عقود KC HRW Wheat Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 606'6 | +0.21% | 1'2 | 607'6 | 604'6 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 616'6 | +0.20% | 1'2 | 617'6 | 615'0 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 636'2 | +0.32% | 2'0 | 636'4 | 633'4 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 650'6 | +0.39% | 2'4 | 650'6 | 648'0 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 656'0 | +0.31% | 2'0 | 656'2 | 654'2 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 648'0 | +0.19% | 1'2 | 648'4 | 648'0 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 651'0 | −2.29% | −15'2 | 659'4 | 651'0 | بيع قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 660'0 | −2.00% | −13'4 | 665'0 | 660'0 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 659'4 | −2.01% | −13'4 | 659'4 | 659'4 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 651'0 | −2.03% | −13'4 | 651'0 | 651'0 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −2.07% | −13'0 | 615'2 | 615'2 | بيع قوي |