عقود KC HRW Wheat Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 556'0 | −1.02% | −5'6 | 566'2 | 555'2 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 567'4 | −0.92% | −5'2 | 577'2 | 566'6 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 575'0 | −0.86% | −5'0 | 584'4 | 574'2 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 582'6 | −0.89% | −5'2 | 592'2 | 582'2 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 595'2 | −0.87% | −5'2 | 605'0 | 594'6 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 612'6 | −0.57% | −3'4 | 620'2 | 610'6 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 628'6 | +0.32% | 2'0 | 630'6 | 628'6 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 632'6 | +0.36% | 2'2 | 632'6 | 632'6 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | +0.36% | 2'2 | 620'0 | 620'0 | شراء |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | 0.00% | 0'0 | 590'0 | 590'0 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'0 | 0.00% | 0'0 | 602'0 | 602'0 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'2 | 0.00% | 0'0 | 608'2 | 608'2 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'0 | 0.00% | 0'0 | 605'0 | 605'0 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 580'4 | 0.00% | 0'0 | 580'4 | 580'4 | بيع |