عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 580'2 | +3.43% | 19'2 | 582'0 | 560'6 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 590'2 | +3.42% | 19'4 | 591'6 | 570'4 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 599'6 | +3.45% | 20'0 | 601'2 | 579'6 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 611'4 | +3.38% | 20'0 | 612'4 | 591'6 | شراء |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 627'4 | +3.16% | 19'2 | 628'2 | 608'0 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 640'6 | +3.06% | 19'0 | 641'0 | 622'4 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 647'0 | +2.98% | 18'6 | 647'0 | 647'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'4 | +2.93% | 18'2 | 640'4 | 637'0 | شراء قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 641'0 | +3.05% | 19'0 | 641'0 | 641'0 | شراء قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 656'4 | +3.22% | 20'4 | 656'4 | 656'4 | شراء قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 662'6 | +3.19% | 20'4 | 662'6 | 662'6 | شراء قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 659'4 | +3.21% | 20'4 | 659'4 | 659'4 | شراء قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | +3.34% | 20'4 | 635'0 | 635'0 | شراء قوي |