عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 514'0 | −0.44% | −2'2 | 519'0 | 513'4 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'4 | −0.33% | −1'6 | 540'2 | 535'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 549'2 | −0.41% | −2'2 | 554'2 | 549'0 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'2 | −0.18% | −1'0 | 567'0 | 561'6 | حياديه |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'2 | −0.35% | −2'0 | 581'6 | 576'4 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'2 | −0.42% | −2'4 | 596'2 | 596'2 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'6 | −0.85% | −5'2 | 613'6 | 613'6 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | −0.85% | −5'2 | 615'6 | 615'6 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'0 | −0.87% | −5'2 | 601'0 | 601'0 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | −0.85% | −5'2 | 614'6 | 614'6 | شراء |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'4 | −0.82% | −5'2 | 632'4 | 632'4 | شراء |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | −0.81% | −5'2 | 645'0 | 645'0 | شراء |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −0.81% | −5'2 | 641'6 | 641'6 | شراء |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0.83% | −5'2 | 626'6 | 626'6 | شراء |