العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 513'6 | +0.10% | +0'4 | 514'6 | 512'0 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'4 | −0.14% | −0'6 | 528'0 | 525'4 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 538'2 | −0.23% | −1'2 | 539'0 | 536'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 550'0 | −0.09% | −0'4 | 550'4 | 548'0 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 564'4 | −0.09% | −0'4 | 565'0 | 563'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 581'2 | −0.34% | −2'0 | 581'2 | 581'2 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 596'6 | +0.67% | +4'0 | 596'6 | 596'6 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 599'4 | +0.67% | +4'0 | 599'4 | 599'4 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'0 | −0.38% | −2'2 | 591'0 | 591'0 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 605'0 | +0.54% | +3'2 | 605'0 | 605'0 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0.00% | 0'0 | 617'4 | 617'4 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 609'4 | 0.00% | 0'0 | 609'4 | 609'4 | بيع |