عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 481'2 | −0.36% | −1'6 | 486'2 | 479'4 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 502'4 | −0.40% | −2'0 | 507'4 | 501'2 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 517'0 | −0.43% | −2'2 | 521'6 | 515'6 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 531'4 | −0.47% | −2'4 | 536'4 | 530'6 | بيع قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 546'2 | −0.50% | −2'6 | 551'0 | 545'6 | بيع قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 565'0 | −0.44% | −2'4 | 567'6 | 564'6 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 579'6 | −0.39% | −2'2 | 579'6 | 579'6 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −0.34% | −2'0 | 586'4 | 586'4 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | +0.04% | +0'2 | 576'0 | 576'0 | بيع قوي |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 589'6 | +0.04% | +0'2 | 589'6 | 589'6 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'4 | +0.04% | +0'2 | 607'4 | 607'4 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 616'6 | +0.04% | +0'2 | 616'6 | 616'6 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 602'0 | +0.08% | +0'4 | 602'0 | 602'0 | بيع |