عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 542'2 | +1.54% | 8'2 | 542'2 | 542'2 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 559'2 | +0.40% | 2'2 | 562'6 | 558'0 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 573'4 | +0.39% | 2'2 | 576'6 | 572'2 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 588'4 | +0.38% | 2'2 | 592'4 | 587'2 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'2 | +0.08% | 0'4 | 613'2 | 608'2 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 625'4 | +0.20% | 1'2 | 628'0 | 624'2 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 632'2 | +0.92% | 5'6 | 632'2 | 629'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'4 | +0.81% | 5'0 | 625'4 | 625'4 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 630'6 | +0.76% | 4'6 | 630'6 | 630'6 | حيادية |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'4 | +0.71% | 4'4 | 641'4 | 641'4 | حيادية |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 646'2 | +0.70% | 4'4 | 646'2 | 646'2 | حيادية |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 643'0 | +0.70% | 4'4 | 643'0 | 643'0 | حيادية |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'0 | +0.73% | 4'4 | 623'0 | 623'0 | حيادية |