عقود KC HRW Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'2 | −0.23% | −1'2 | 553'4 | 551'2 | بيع قوي |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 559'2 | −0.18% | −1'0 | 561'4 | 559'2 | بيع قوي |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 566'6 | −0.26% | −1'4 | 569'0 | 566'6 | بيع قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 579'0 | −0.22% | −1'2 | 581'0 | 579'0 | بيع قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 595'2 | −0.17% | −1'0 | 597'2 | 595'2 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 609'6 | −0.89% | −5'4 | 613'4 | 609'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 616'2 | −0.76% | −4'6 | 616'2 | 616'2 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'6 | −0.74% | −4'4 | 605'6 | 605'6 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'6 | −0.78% | −4'4 | 575'6 | 575'6 | بيع قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'6 | −0.76% | −4'4 | 587'6 | 587'6 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 594'0 | −0.75% | −4'4 | 594'0 | 594'0 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 590'6 | −0.76% | −4'4 | 590'6 | 590'6 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 566'2 | −0.79% | −4'4 | 566'2 | 566'2 | بيع قوي |