عقود KC HRW Wheat Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 717'0 | +1.16% | 8'2 | 719'6 | 713'0 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 731'2 | +1.11% | 8'0 | 734'0 | 725'6 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 749'6 | +1.08% | 8'0 | 751'4 | 745'2 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 762'0 | +0.96% | 7'2 | 764'0 | 760'4 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 763'0 | +0.73% | 5'4 | 766'0 | 761'4 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 750'0 | +0.57% | 4'2 | 750'0 | 745'0 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 747'4 | +0.27% | 2'0 | 747'6 | 746'4 | شراء |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 750'6 | +0.10% | 0'6 | 752'0 | 750'0 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 745'6 | −0.03% | −0'2 | 745'6 | 745'6 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 737'2 | −0.03% | −0'2 | 737'2 | 737'2 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −0.04% | −0'2 | 700'0 | 695'4 | شراء |