عقود KC HRW Wheat Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 485'4 | +0.88% | +4'2 | 486'6 | 477'2 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 506'2 | +0.75% | +3'6 | 507'6 | 498'6 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 520'2 | +0.63% | +3'2 | 521'6 | 513'2 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 534'6 | +0.61% | +3'2 | 535'6 | 528'0 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'4 | +0.59% | +3'2 | 550'2 | 542'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 568'4 | +0.62% | +3'4 | 569'0 | 562'4 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 579'6 | −0.39% | −2'2 | 579'6 | 579'6 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 586'4 | −0.34% | −2'0 | 586'4 | 586'4 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 576'0 | 0.00% | 0'0 | 576'0 | 576'0 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 589'6 | +0.04% | +0'2 | 589'6 | 589'6 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 607'4 | +0.04% | +0'2 | 607'4 | 607'4 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 616'6 | +0.04% | +0'2 | 616'6 | 616'6 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 602'0 | +0.08% | +0'4 | 602'0 | 602'0 | بيع |