عقود KC HRW Wheat Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 559'2 | +0.31% | 1'6 | 572'6 | 553'6 | بيع قوي |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 572'6 | +0.48% | 2'6 | 584'6 | 567'4 | بيع قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 586'6 | +0.47% | 2'6 | 598'2 | 581'6 | بيع قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'6 | +0.37% | 2'2 | 619'6 | 604'2 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'2 | +0.28% | 1'6 | 638'0 | 623'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 636'2 | +0.16% | 1'0 | 639'0 | 636'2 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 635'6 | 0.00% | 0'0 | 639'0 | 635'6 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 644'6 | 0.00% | 0'0 | 644'6 | 644'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 658'2 | −0.04% | −0'2 | 658'2 | 658'2 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'2 | −0.04% | −0'2 | 667'2 | 667'2 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 664'0 | −0.04% | −0'2 | 664'0 | 664'0 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'6 | +0.08% | 0'4 | 644'6 | 644'6 | حيادية |