عقود KC HRW Wheat Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 735'4 | +1.98% | 14'2 | 746'2 | 733'0 | شراء |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 749'2 | +1.83% | 13'4 | 760'0 | 747'0 | شراء |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 765'4 | +1.63% | 12'2 | 775'4 | 761'4 | شراء |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 776'6 | +1.34% | 10'2 | 786'2 | 773'2 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 777'0 | +1.24% | 9'4 | 784'0 | 772'0 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 754'4 | +0.27% | 2'0 | 762'0 | 754'4 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 751'0 | +0.70% | 5'2 | 752'2 | 744'2 | شراء |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 759'0 | +0.53% | 4'0 | 759'0 | 758'0 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | شراء |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | شراء |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | شراء |