KC HRW Wheat Futures (Jul 2025)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 506'4 | +0.30% | +1'4 | 509'2 | 503'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 518'6 | +0.24% | +1'2 | 521'2 | 515'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 532'2 | +0.19% | +1'0 | 534'4 | 529'0 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 547'6 | +0.18% | +1'0 | 549'4 | 544'4 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 567'0 | +0.13% | +0'6 | 568'4 | 564'0 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 582'2 | −0.94% | −5'4 | 584'0 | 582'2 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 591'6 | −0.84% | −5'0 | 592'2 | 591'6 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'6 | −0.21% | −1'2 | 595'0 | 593'6 | بيع قوي |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | +0.38% | +2'2 | 601'0 | 599'0 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'0 | +0.41% | +2'4 | 620'0 | 615'0 | حياديه |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 628'0 | +0.40% | +2'4 | 628'0 | 628'0 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'6 | +0.40% | +2'4 | 624'6 | 624'6 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'4 | +0.41% | +2'4 | 612'4 | 612'4 | حياديه |