عقود KC HRW Wheat Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 497'2 | −0.35% | −1'6 | 501'2 | 496'4 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'4 | −0.29% | −1'4 | 522'4 | 518'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 533'2 | −0.33% | −1'6 | 537'2 | 532'6 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'2 | −0.32% | −1'6 | 552'2 | 547'6 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 564'2 | −0.18% | −1'0 | 567'0 | 563'2 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −0.13% | −0'6 | 584'0 | 584'0 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'6 | +0.50% | +3'0 | 599'6 | 599'6 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'6 | +0.46% | +2'6 | 605'6 | 605'6 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0.47% | +2'6 | 593'0 | 593'0 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'6 | +0.46% | +2'6 | 606'6 | 606'6 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | +0.44% | +2'6 | 624'4 | 624'4 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'0 | +0.43% | +2'6 | 637'0 | 637'0 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 633'6 | +0.44% | +2'6 | 633'6 | 633'6 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 618'6 | +0.45% | +2'6 | 618'6 | 618'6 | بيع |