عقود KC HRW Wheat Futures (Jul 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 621'2 | +3.84% | 23'0 | 623'6 | 597'6 | شراء قوي |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 632'6 | +3.81% | 23'2 | 635'0 | 608'6 | شراء قوي |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 642'4 | +3.71% | 23'0 | 644'4 | 618'6 | شراء قوي |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 654'6 | +3.64% | 23'0 | 656'2 | 631'4 | شراء قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 671'4 | +3.39% | 22'0 | 673'2 | 649'0 | شراء قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 683'6 | +3.13% | 20'6 | 683'6 | 665'0 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 686'6 | +2.88% | 19'2 | 686'6 | 679'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 668'4 | +2.30% | 15'0 | 669'0 | 656'0 | شراء قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 667'6 | +2.06% | 13'4 | 667'6 | 658'0 | شراء قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 676'0 | +2.04% | 13'4 | 676'0 | 669'0 | شراء قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 676'4 | +2.04% | 13'4 | 676'4 | 676'4 | شراء قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 673'2 | +2.05% | 13'4 | 673'2 | 673'2 | شراء قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'6 | +2.13% | 13'4 | 648'6 | 648'6 | شراء قوي |