عقود KC HRW Wheat Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 616'2 | −0.80% | −5'0 | 619'6 | 614'0 | شراء |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 627'6 | −0.79% | −5'0 | 631'2 | 625'4 | شراء |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 637'0 | −0.86% | −5'4 | 640'4 | 635'2 | شراء |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 649'2 | −0.84% | −5'4 | 652'4 | 647'2 | شراء |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 666'2 | −0.78% | −5'2 | 669'4 | 664'4 | شراء |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 683'6 | +3.13% | 20'6 | 683'6 | 665'0 | شراء قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 686'6 | +2.88% | 19'2 | 686'6 | 679'0 | شراء قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 668'4 | +2.30% | 15'0 | 669'0 | 656'0 | شراء قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 667'6 | +2.06% | 13'4 | 667'6 | 658'0 | شراء قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 676'0 | +2.04% | 13'4 | 676'0 | 669'0 | شراء قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 676'4 | +2.04% | 13'4 | 676'4 | 676'4 | شراء قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 673'2 | +2.05% | 13'4 | 673'2 | 673'2 | شراء قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'6 | +2.13% | 13'4 | 648'6 | 648'6 | شراء قوي |