عقود KC HRW Wheat Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 484'6 | +0.41% | +2'0 | 485'0 | 484'0 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'4 | −0.73% | −3'6 | 511'6 | 501'6 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'2 | −0.57% | −3'0 | 531'4 | 522'0 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 541'2 | −0.51% | −2'6 | 545'0 | 536'2 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'4 | −0.49% | −2'6 | 557'4 | 549'0 | بيع قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 568'0 | −0.39% | −2'2 | 571'0 | 563'4 | بيع قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'2 | −0.21% | −1'2 | 587'2 | 582'2 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'0 | 0.00% | 0'0 | 602'0 | 596'4 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | +0.33% | +2'0 | 602'4 | 602'4 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | +0.34% | +2'0 | 587'6 | 587'6 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0.33% | +2'0 | 601'4 | 601'4 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0.32% | +2'0 | 619'2 | 619'2 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | +0.32% | +2'0 | 631'6 | 631'6 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0.32% | +2'0 | 628'4 | 628'4 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'4 | +0.33% | +2'0 | 613'4 | 613'4 | بيع |