KC HRW Wheat Futures (Sep 2025)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'4 | −0.29% | −1'4 | 517'2 | 514'6 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 527'6 | −0.28% | −1'4 | 528'6 | 527'0 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'2 | −0.09% | −0'4 | 541'2 | 539'4 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'2 | −0.27% | −1'4 | 556'0 | 554'6 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'0 | −0.39% | −2'2 | 575'2 | 574'0 | بيع |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'0 | −0.21% | −1'2 | 591'0 | 591'0 | بيع |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | +1.14% | +6'6 | 600'6 | 600'6 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'2 | +1.09% | +6'4 | 602'2 | 597'0 | شراء |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'2 | +0.95% | +5'6 | 608'2 | 608'2 | حياديه |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | +0.85% | +5'2 | 624'4 | 620'0 | شراء |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0.83% | +5'2 | 634'4 | 634'4 | شراء |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'2 | +0.84% | +5'2 | 631'2 | 631'2 | شراء |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0.86% | +5'2 | 619'0 | 619'0 | شراء قوي |