عقود KC HRW Wheat Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 565'0 | −0.70% | −4'0 | 569'6 | 565'0 | بيع قوي |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 578'2 | −0.56% | −3'2 | 582'6 | 578'2 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 587'6 | −0.51% | −3'0 | 592'2 | 587'6 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 596'4 | −0.38% | −2'2 | 599'4 | 596'4 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 606'6 | −0.49% | −3'0 | 611'0 | 606'6 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 624'6 | −0.64% | −4'0 | 626'6 | 620'6 | بيع قوي |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 635'6 | −0.66% | −4'2 | 635'6 | 631'6 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 636'0 | −0.70% | −4'4 | 636'0 | 636'0 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'0 | −0.73% | −4'4 | 611'0 | 611'0 | بيع قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'0 | −0.73% | −4'4 | 613'0 | 613'0 | بيع قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0.71% | −4'4 | 625'0 | 625'0 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'2 | −0.71% | −4'4 | 631'2 | 631'2 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'0 | −0.71% | −4'4 | 628'0 | 628'0 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | −0.75% | −4'4 | 598'0 | 598'0 | بيع قوي |