KC HRW Wheat Futures (Dec 2024)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 505'4 | −1.27% | −6'4 | 514'2 | 504'4 | بيع قوي |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 518'0 | −1.19% | −6'2 | 526'4 | 517'2 | بيع قوي |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 532'0 | −1.02% | −5'4 | 539'4 | 531'0 | بيع قوي |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 548'0 | −0.86% | −4'6 | 552'2 | 546'4 | بيع قوي |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 567'2 | −0.83% | −4'6 | 571'2 | 566'0 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'0 | −0.64% | −3'6 | 584'0 | 584'0 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 592'2 | −0.75% | −4'4 | 592'2 | 592'0 | بيع قوي |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | 0.00% | 0'0 | 595'0 | 593'6 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'0 | +0.04% | +0'2 | 599'0 | 599'0 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'0 | +0.57% | +3'4 | 619'0 | 615'0 | حياديه |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'4 | −0.12% | −0'6 | 625'4 | 625'4 | بيع قوي |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0.12% | −0'6 | 622'2 | 622'2 | بيع قوي |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | بيع |