عقود KC HRW Wheat Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 595'2 | +2.36% | 13'6 | 595'2 | 593'6 | بيع |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 599'0 | +2.66% | 15'4 | 600'4 | 586'2 | بيع |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 616'0 | +2.50% | 15'0 | 617'6 | 603'6 | بيع |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 629'6 | +2.36% | 14'4 | 631'6 | 618'2 | بيع |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 636'6 | +2.25% | 14'0 | 639'0 | 626'0 | بيع |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 636'6 | +2.08% | 13'0 | 638'4 | 626'0 | بيع |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 642'6 | +1.94% | 12'2 | 643'0 | 640'0 | بيع |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 652'0 | +1.76% | 11'2 | 652'0 | 650'6 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 654'2 | +1.83% | 11'6 | 654'2 | 654'2 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 650'4 | +1.76% | 11'2 | 650'4 | 650'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 623'2 | +1.84% | 11'2 | 623'2 | 623'2 | حيادية |