عقود KC HRW Wheat Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 479'6 | −0.62% | −3'0 | 485'0 | 479'6 | بيع قوي |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 507'0 | +0.15% | +0'6 | 507'6 | 505'4 | بيع |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'4 | +0.09% | +0'4 | 528'4 | 526'0 | بيع |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 541'6 | +0.14% | +0'6 | 542'4 | 540'4 | بيع |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 554'0 | +0.14% | +0'6 | 554'6 | 552'6 | بيع |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'0 | +0.18% | +1'0 | 569'0 | 567'0 | بيع |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | −0.30% | −1'6 | 587'2 | 582'2 | بيع قوي |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'2 | −0.12% | −0'6 | 602'0 | 596'4 | بيع قوي |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | بيع |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'2 | −0.09% | −0'4 | 587'2 | 587'2 | بيع |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | −0.08% | −0'4 | 601'0 | 601'0 | بيع |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'6 | −0.08% | −0'4 | 618'6 | 618'6 | بيع |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'2 | −0.08% | −0'4 | 631'2 | 631'2 | بيع |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | −0.08% | −0'4 | 628'0 | 628'0 | بيع |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'0 | −0.08% | −0'4 | 613'0 | 613'0 | بيع |