عقود العقود الآجلة للذرة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 448'4 | +0.17% | 0'6 | 448'6 | 446'6 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 455'0 | +0.33% | 1'4 | 455'2 | 452'6 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 457'2 | +0.33% | 1'4 | 457'4 | 455'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | +0.17% | 0'6 | 436'0 | 434'4 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 437'2 | 0.00% | 0'0 | 438'4 | 436'6 | بيع |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 449'2 | +0.06% | 0'2 | 450'0 | 448'2 | حيادية |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 455'6 | 0.00% | 0'0 | 456'2 | 454'6 | حيادية |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 458'4 | 0.00% | 0'0 | 459'2 | 458'4 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | +0.06% | 0'2 | 446'0 | 445'6 | بيع |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 446'4 | +0.06% | 0'2 | 447'0 | 446'0 | حيادية |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 456'4 | +0.05% | 0'2 | 456'4 | 456'4 | — |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 460'2 | +0.05% | 0'2 | 460'2 | 460'2 | — |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 462'4 | +0.05% | 0'2 | 462'4 | 462'4 | بيع |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 451'2 | +0.06% | 0'2 | 451'2 | 451'2 | — |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 451'4 | +0.06% | 0'2 | 451'4 | 451'4 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 468'4 | +0.05% | 0'2 | 468'4 | 468'4 | — |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 451'2 | +0.06% | 0'2 | 451'2 | 451'2 | — |