عقود Corn Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 440'0 | −0.23% | −1'0 | 442'6 | 439'0 | شراء |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 450'0 | −0.44% | −2'0 | 454'0 | 449'2 | شراء |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 459'0 | −0.60% | −2'6 | 463'2 | 458'6 | حيادية |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 473'4 | −0.58% | −2'6 | 477'2 | 473'0 | حيادية |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 486'6 | −0.56% | −2'6 | 490'0 | 486'2 | حيادية |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 495'6 | −0.60% | −3'0 | 498'6 | 495'0 | حيادية |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 502'2 | −0.64% | −3'2 | 505'4 | 501'4 | حيادية |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 483'6 | −0.41% | −2'0 | 485'6 | 483'0 | حيادية |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 487'6 | −0.41% | −2'0 | 489'6 | 487'0 | حيادية |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 497'2 | −0.25% | −1'2 | 498'6 | 496'4 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 503'0 | −0.10% | −0'4 | 503'0 | 503'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 507'4 | +0.25% | 1'2 | 507'4 | 506'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 481'4 | −0.10% | −0'4 | 481'4 | 481'4 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'4 | 0.00% | 0'0 | 480'6 | 479'4 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'2 | 0.00% | 0'0 | 492'2 | 492'2 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'0 | 0.00% | 0'0 | 478'0 | 478'0 | شراء |