العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 428'2 | −0.12% | −0'4 | 428'4 | 427'2 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'0 | −0.06% | −0'2 | 444'2 | 443'0 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0.06% | −0'2 | 453'4 | 452'2 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'6 | −0.11% | −0'4 | 459'6 | 458'4 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'4 | −0.05% | −0'2 | 455'4 | 454'2 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 465'6 | −0.05% | −0'2 | 465'6 | 464'4 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 478'0 | −0.05% | −0'2 | 478'0 | 477'6 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 484'0 | −0.05% | −0'2 | 484'0 | 484'0 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | +1.25% | +6'0 | 487'6 | 484'6 | شراء قوي |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'2 | +0.92% | +4'2 | 468'2 | 468'2 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'0 | −0.05% | −0'2 | 471'0 | 471'0 | شراء قوي |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'2 | +0.88% | +4'2 | 489'2 | 489'2 | شراء قوي |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 471'0 | +0.75% | +3'4 | 471'0 | 471'0 | شراء قوي |