عقود العقود الآجلة للذرة
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 452'2 | −0.39% | −1'6 | 458'4 | 452'2 | شراء |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 460'0 | −0.33% | −1'4 | 466'0 | 460'0 | شراء |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'2 | −0.27% | −1'2 | 469'0 | 463'2 | شراء |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 438'2 | −0.23% | −1'0 | 442'6 | 438'0 | شراء |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 439'6 | −0.23% | −1'0 | 444'2 | 439'6 | شراء |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'4 | −0.22% | −1'0 | 455'2 | 451'2 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'0 | +0.05% | 0'2 | 460'6 | 458'4 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'2 | −0.05% | −0'2 | 464'4 | 461'2 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | +0.28% | 1'2 | 451'0 | 450'4 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 447'2 | −0.50% | −2'2 | 451'0 | 447'2 | بيع |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 460'0 | +0.11% | 0'4 | 460'0 | 460'0 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 463'2 | 0.00% | 0'0 | 463'2 | 463'2 | شراء قوي |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'0 | +0.05% | 0'2 | 466'0 | 466'0 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'4 | 0.00% | 0'0 | 454'4 | 454'4 | شراء قوي |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'0 | +0.28% | 1'2 | 455'0 | 454'0 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'6 | −0.11% | −0'4 | 470'6 | 470'6 | شراء قوي |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 453'4 | −0.11% | −0'4 | 453'4 | 453'4 | شراء قوي |