العقود الآجلة للذرة
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'6 | −0.23% | −1'0 | 440'0 | 438'0 | بيع |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'0 | −0.17% | −0'6 | 447'6 | 446'4 | بيع |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'2 | −0.11% | −0'4 | 454'0 | 452'4 | بيع |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'2 | −0.11% | −0'4 | 449'0 | 447'6 | بيع قوي |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'2 | −0.16% | −0'6 | 461'0 | 459'6 | بيع |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | −0.21% | −1'0 | 474'0 | 473'2 | بيع |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'0 | −0.21% | −1'0 | 480'0 | 480'0 | بيع |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'0 | −0.21% | −1'0 | 484'0 | 482'4 | بيع |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 465'4 | −0.48% | −2'2 | 465'4 | 464'4 | بيع |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | −0.27% | −1'2 | 468'4 | 467'6 | بيع |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 482'2 | −0.46% | −2'2 | 482'2 | 482'2 | حياديه |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 489'0 | −0.46% | −2'2 | 489'0 | 489'0 | حياديه |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 487'2 | −0.46% | −2'2 | 487'2 | 487'2 | بيع |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 470'0 | −0.48% | −2'2 | 470'0 | 470'0 | حياديه |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'6 | +0.16% | +0'6 | 468'6 | 468'6 | حياديه |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 487'0 | +0.15% | +0'6 | 487'0 | 487'0 | حياديه |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 465'4 | +0.16% | +0'6 | 465'4 | 465'4 | حياديه |