عقود Corn Futures (Sep 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 399'0 | −0.19% | −0'6 | 405'2 | 397'2 | حياديه |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'0 | −0.42% | −1'6 | 424'6 | 417'2 | حياديه |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'4 | −0.23% | −1'0 | 442'6 | 435'4 | شراء |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'2 | −0.06% | −0'2 | 452'2 | 446'0 | شراء |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'4 | −0.11% | −0'4 | 458'2 | 452'6 | شراء |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | −0.06% | −0'2 | 453'4 | 449'0 | شراء |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'6 | 0.00% | 0'0 | 462'2 | 457'6 | شراء |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'0 | 0.00% | 0'0 | 474'2 | 470'4 | شراء |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'4 | 0.00% | 0'0 | 480'6 | 477'2 | شراء |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | 0.00% | 0'0 | 484'0 | 480'6 | شراء |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'4 | 0.00% | 0'0 | 462'4 | 462'4 | شراء |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'6 | 0.00% | 0'0 | 466'6 | 464'0 | شراء |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | 0.00% | 0'0 | 482'6 | 482'6 | شراء |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.16% | +0'6 | 463'4 | 463'4 | شراء |