عقود Australian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62180 | −0.32% | −0.00200 | 0.62585 | 0.62075 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62185 | −0.33% | −0.00205 | 0.62640 | 0.62050 | بيع |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62155 | −0.39% | −0.00245 | 0.62155 | 0.62155 | بيع |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62415 | +0.10% | 0.00065 | 0.62415 | 0.62415 | بيع قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62130 | −0.48% | −0.00300 | 0.62660 | 0.62095 | بيع قوي |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62480 | +0.11% | 0.00070 | 0.62480 | 0.62480 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62530 | +0.11% | 0.00070 | 0.62530 | 0.62530 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62580 | +0.12% | 0.00075 | 0.62580 | 0.62580 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62620 | +0.12% | 0.00075 | 0.62620 | 0.62620 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62665 | +0.12% | 0.00075 | 0.62665 | 0.62665 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62705 | +0.11% | 0.00070 | 0.62705 | 0.62705 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62730 | +0.12% | 0.00075 | 0.62730 | 0.62730 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62725 | +0.11% | 0.00070 | 0.62725 | 0.62725 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62720 | +0.10% | 0.00065 | 0.62720 | 0.62720 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62720 | +0.10% | 0.00060 | 0.62720 | 0.62720 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62715 | +0.09% | 0.00055 | 0.62715 | 0.62715 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62710 | +0.08% | 0.00050 | 0.62710 | 0.62710 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62705 | +0.07% | 0.00045 | 0.62705 | 0.62705 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62705 | +0.06% | 0.00040 | 0.62705 | 0.62705 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62700 | +0.06% | 0.00035 | 0.62700 | 0.62700 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62695 | +0.05% | 0.00030 | 0.62695 | 0.62695 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62690 | +0.04% | 0.00025 | 0.62690 | 0.62690 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62690 | +0.04% | 0.00025 | 0.62690 | 0.62690 | بيع |