عقود Australian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64735 | −0.68% | −0.00445 | 0.65225 | 0.64735 | بيع قوي |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64725 | −0.73% | −0.00475 | 0.65255 | 0.64670 | بيع |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65215 | +0.49% | +0.00320 | 0.65350 | 0.65210 | بيع |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65225 | +0.49% | +0.00320 | 0.65225 | 0.65225 | حياديه |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64720 | −0.78% | −0.00510 | 0.65100 | 0.64720 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65235 | +0.48% | +0.00310 | 0.65235 | 0.65190 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65200 | +0.45% | +0.00295 | 0.65200 | 0.65200 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65120 | −0.04% | −0.00025 | 0.65120 | 0.65120 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65085 | +0.46% | +0.00300 | 0.65085 | 0.65085 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65025 | +0.48% | +0.00310 | 0.65025 | 0.65025 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64965 | +0.49% | +0.00315 | 0.64965 | 0.64965 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64880 | +0.49% | +0.00315 | 0.64880 | 0.64880 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64790 | +0.49% | +0.00315 | 0.64790 | 0.64790 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64695 | +0.49% | +0.00315 | 0.64695 | 0.64695 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64600 | +0.49% | +0.00315 | 0.64600 | 0.64600 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64510 | +0.50% | +0.00320 | 0.64510 | 0.64510 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64420 | +0.50% | +0.00320 | 0.64420 | 0.64420 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64330 | +0.50% | +0.00320 | 0.64330 | 0.64330 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64235 | +0.51% | +0.00325 | 0.64235 | 0.64235 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64145 | +0.51% | +0.00325 | 0.64145 | 0.64145 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64050 | +0.51% | +0.00325 | 0.64050 | 0.64050 | بيع |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63960 | +0.51% | +0.00325 | 0.63960 | 0.63960 | بيع |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63870 | +0.52% | +0.00330 | 0.63870 | 0.63870 | بيع |