عقود Australian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.62145 | −0.07% | −0.00045 | 0.62455 | 0.62075 | بيع |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62195 | +0.01% | 0.00005 | 0.62195 | 0.62195 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62310 | +0.18% | 0.00115 | 0.62475 | 0.62025 | بيع |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62200 | −0.05% | −0.00030 | 0.62200 | 0.62200 | بيع |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62315 | +0.14% | 0.00090 | 0.62460 | 0.62105 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62260 | −0.06% | −0.00040 | 0.62260 | 0.62260 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62310 | −0.06% | −0.00035 | 0.62310 | 0.62300 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62350 | −0.08% | −0.00050 | 0.62350 | 0.62350 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62390 | −0.10% | −0.00065 | 0.62390 | 0.62390 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62425 | −0.14% | −0.00085 | 0.62425 | 0.62425 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62465 | −0.16% | −0.00100 | 0.62465 | 0.62465 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62465 | −0.16% | −0.00100 | 0.62465 | 0.62465 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62455 | −0.15% | −0.00095 | 0.62455 | 0.62455 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62450 | −0.13% | −0.00080 | 0.62450 | 0.62450 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62440 | −0.12% | −0.00075 | 0.62440 | 0.62440 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62430 | −0.11% | −0.00070 | 0.62430 | 0.62430 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62420 | −0.10% | −0.00065 | 0.62420 | 0.62420 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62410 | −0.10% | −0.00060 | 0.62410 | 0.62410 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62400 | −0.09% | −0.00055 | 0.62400 | 0.62400 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62395 | −0.07% | −0.00045 | 0.62395 | 0.62395 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62385 | −0.06% | −0.00040 | 0.62385 | 0.62385 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62375 | −0.06% | −0.00035 | 0.62375 | 0.62375 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62365 | −0.05% | −0.00030 | 0.62365 | 0.62365 | — |