عقود Australian Dollar Futures (Mar 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62530 | +0.05% | 0.00030 | 0.62680 | 0.62330 | بيع |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62560 | +0.07% | 0.00045 | 0.62695 | 0.62370 | بيع |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62570 | +0.06% | 0.00035 | 0.62730 | 0.62360 | بيع |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.62550 | −0.58% | −0.00365 | 0.62550 | 0.62550 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62630 | +0.07% | 0.00045 | 0.62750 | 0.62600 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62620 | −0.58% | −0.00365 | 0.63070 | 0.62340 | بيع قوي |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62645 | −0.58% | −0.00365 | 0.62645 | 0.62395 | بيع قوي |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62620 | −0.04% | −0.00025 | 0.62620 | 0.62620 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62640 | −0.56% | −0.00355 | 0.62640 | 0.62640 | بيع قوي |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62635 | −0.56% | −0.00355 | 0.62635 | 0.62635 | بيع قوي |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62630 | −0.56% | −0.00350 | 0.62630 | 0.62630 | بيع قوي |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62590 | −0.56% | −0.00355 | 0.62590 | 0.62590 | بيع قوي |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62540 | −0.57% | −0.00360 | 0.62540 | 0.62540 | بيع قوي |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62485 | −0.59% | −0.00370 | 0.62485 | 0.62485 | بيع قوي |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62435 | −0.60% | −0.00375 | 0.62435 | 0.62435 | بيع قوي |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62380 | −0.61% | −0.00380 | 0.62380 | 0.62380 | بيع قوي |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62325 | −0.62% | −0.00390 | 0.62325 | 0.62325 | بيع قوي |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62275 | −0.63% | −0.00395 | 0.62275 | 0.62275 | بيع قوي |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62225 | −0.64% | −0.00400 | 0.62225 | 0.62225 | بيع قوي |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62175 | −0.65% | −0.00405 | 0.62175 | 0.62175 | بيع قوي |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62120 | −0.66% | −0.00415 | 0.62120 | 0.62120 | بيع قوي |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62070 | −0.67% | −0.00420 | 0.62070 | 0.62070 | بيع قوي |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62015 | −0.69% | −0.00430 | 0.62015 | 0.62015 | بيع قوي |