عقود Australian Dollar Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65345 | −0.19% | −0.00125 | 0.65510 | 0.65325 | شراء |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65425 | −0.11% | −0.00075 | 0.65425 | 0.65425 | شراء |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65530 | +0.46% | +0.00300 | 0.65530 | 0.65190 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65435 | −0.19% | −0.00125 | 0.65600 | 0.65425 | شراء |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65585 | +0.45% | +0.00295 | 0.65585 | 0.65585 | شراء قوي |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65630 | +0.44% | +0.00290 | 0.65650 | 0.65600 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65670 | +0.41% | +0.00270 | 0.65670 | 0.65345 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65675 | +0.39% | +0.00255 | 0.65675 | 0.65665 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65625 | +0.37% | +0.00240 | 0.65625 | 0.65590 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65570 | +0.34% | +0.00225 | 0.65570 | 0.65570 | شراء |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65520 | +0.32% | +0.00210 | 0.65520 | 0.65520 | شراء |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65465 | +0.30% | +0.00195 | 0.65465 | 0.65465 | شراء |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65375 | +0.28% | +0.00180 | 0.65375 | 0.65375 | شراء |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65285 | +0.26% | +0.00170 | 0.65285 | 0.65285 | شراء |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65190 | +0.24% | +0.00155 | 0.65190 | 0.65190 | شراء |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65095 | +0.22% | +0.00140 | 0.65095 | 0.65095 | شراء |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65005 | +0.19% | +0.00125 | 0.65005 | 0.65005 | شراء |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64915 | +0.17% | +0.00110 | 0.64915 | 0.64915 | شراء |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64830 | +0.15% | +0.00100 | 0.64830 | 0.64830 | شراء |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64735 | +0.13% | +0.00085 | 0.64735 | 0.64735 | حياديه |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64645 | +0.12% | +0.00075 | 0.64645 | 0.64645 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64555 | +0.09% | +0.00060 | 0.64555 | 0.64555 | بيع |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64465 | +0.07% | +0.00045 | 0.64465 | 0.64465 | بيع |