عقود Australian Dollar Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62335 | +0.03% | 0.00020 | 0.62375 | 0.62175 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62290 | −0.06% | −0.00035 | 0.62440 | 0.62160 | بيع |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62335 | −0.37% | −0.00230 | 0.62555 | 0.62285 | بيع |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62350 | −0.36% | −0.00225 | 0.62350 | 0.62350 | بيع قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62325 | −0.06% | −0.00040 | 0.62455 | 0.62225 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62410 | −0.34% | −0.00215 | 0.62410 | 0.62410 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62460 | −0.32% | −0.00200 | 0.62460 | 0.62460 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62505 | −0.30% | −0.00190 | 0.62505 | 0.62460 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62545 | −0.29% | −0.00185 | 0.62545 | 0.62545 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62590 | −0.27% | −0.00170 | 0.62590 | 0.62590 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62635 | −0.25% | −0.00160 | 0.62635 | 0.62635 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62655 | −0.25% | −0.00155 | 0.62655 | 0.62655 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62655 | −0.24% | −0.00150 | 0.62655 | 0.62655 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62655 | −0.23% | −0.00145 | 0.62655 | 0.62655 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62660 | −0.22% | −0.00140 | 0.62660 | 0.62660 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62660 | −0.21% | −0.00135 | 0.62660 | 0.62660 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62660 | −0.21% | −0.00130 | 0.62660 | 0.62660 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62660 | −0.20% | −0.00125 | 0.62660 | 0.62660 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62665 | −0.19% | −0.00120 | 0.62665 | 0.62665 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62665 | −0.18% | −0.00115 | 0.62665 | 0.62665 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62665 | −0.18% | −0.00110 | 0.62665 | 0.62665 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62665 | −0.18% | −0.00110 | 0.62665 | 0.62665 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62665 | −0.17% | −0.00105 | 0.62665 | 0.62665 | بيع |