Australian Dollar Futures (Jun 2028)Australian Dollar Futures (Jun 2028)Australian Dollar Futures (Jun 2028)

Australian Dollar Futures (Jun 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Australian Dollar Futures (Jun 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160.65000−0.26%−0.001700.652250.64730
بيع
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130.65000−0.28%−0.001850.651600.64890
بيع
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140.64800−0.60%−0.003900.648000.64800
بيع
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170.65055−0.22%−0.001450.652500.64800
بيع
6AJ2025Australian Dollar Futures (Apr 2025)
2025-04-140.65200+0.29%0.001900.652000.65200
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160.65205+0.29%0.001900.653500.65115
بيع
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150.65195+0.29%0.001900.651950.65195
بيع
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65190+0.30%0.001950.652250.65190
بيع
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65180+0.30%0.001950.651800.65180
بيع
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65170+0.30%0.001950.651700.65170
بيع
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65165+0.30%0.001950.651650.65165
بيع
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65145+0.31%0.002000.651450.65145
بيع
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.65075+0.30%0.001950.650750.65075
بيع
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.65010+0.30%0.001950.650100.65010
بيع
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64940+0.29%0.001900.649400.64940
بيع
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64875+0.29%0.001900.648750.64875
بيع
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64805+0.29%0.001900.648050.64805
بيع
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64735+0.29%0.001850.647350.64735
بيع
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64670+0.29%0.001900.646700.64670
بيع
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64600+0.29%0.001850.646000.64600
بيع
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64535+0.29%0.001850.645350.64535
بيع
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64470+0.29%0.001850.644700.64470
بيع
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64400+0.28%0.001800.644000.64400
بيع