عقود Australian Dollar Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.65565 | −1.20% | −0.00795 | 0.66130 | 0.65275 | بيع قوي |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65615 | −1.15% | −0.00760 | 0.66470 | 0.65140 | بيع قوي |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65320 | −1.60% | −0.01065 | 0.65320 | 0.65320 | بيع قوي |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.66390 | +0.74% | 0.00485 | 0.66390 | 0.66390 | شراء قوي |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65580 | −1.21% | −0.00805 | 0.66370 | 0.65200 | بيع قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65680 | −1.03% | −0.00685 | 0.66420 | 0.65520 | بيع قوي |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66330 | +0.72% | 0.00475 | 0.66330 | 0.66330 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65855 | −0.66% | −0.00440 | 0.65855 | 0.65210 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66260 | +0.73% | 0.00480 | 0.66260 | 0.66260 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66225 | +0.72% | 0.00475 | 0.66225 | 0.66225 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66195 | +0.73% | 0.00480 | 0.66195 | 0.66195 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66135 | +0.72% | 0.00475 | 0.66135 | 0.66135 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66045 | +0.72% | 0.00475 | 0.66045 | 0.66045 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65950 | +0.71% | 0.00465 | 0.65950 | 0.65950 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65860 | +0.70% | 0.00460 | 0.65860 | 0.65860 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65770 | +0.70% | 0.00460 | 0.65770 | 0.65770 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65675 | +0.69% | 0.00450 | 0.65675 | 0.65675 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65580 | +0.68% | 0.00445 | 0.65580 | 0.65580 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65485 | +0.68% | 0.00440 | 0.65485 | 0.65485 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65395 | +0.68% | 0.00440 | 0.65395 | 0.65395 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65300 | +0.66% | 0.00430 | 0.65300 | 0.65300 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65210 | +0.66% | 0.00425 | 0.65210 | 0.65210 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65115 | +0.65% | 0.00420 | 0.65115 | 0.65115 | حياديه |