عقود Australian Dollar Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66185 | +0.02% | +0.00010 | 0.66200 | 0.65945 | شراء |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66115 | −0.13% | −0.00085 | 0.66290 | 0.66115 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66225 | +0.01% | +0.00005 | 0.66355 | 0.65955 | شراء قوي |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66055 | −0.27% | −0.00180 | 0.66055 | 0.66055 | شراء |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66195 | −0.10% | −0.00065 | 0.66355 | 0.66025 | شراء قوي |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66270 | +0.49% | +0.00325 | 0.66270 | 0.66270 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66200 | −0.09% | −0.00060 | 0.66200 | 0.66200 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66025 | −0.27% | −0.00180 | 0.66030 | 0.66025 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66145 | +0.45% | +0.00295 | 0.66145 | 0.66145 | شراء قوي |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66085 | +0.43% | +0.00285 | 0.66085 | 0.66085 | شراء قوي |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66020 | +0.40% | +0.00265 | 0.66020 | 0.66020 | شراء قوي |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65940 | +0.39% | +0.00255 | 0.65940 | 0.65940 | شراء قوي |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65850 | +0.37% | +0.00245 | 0.65850 | 0.65850 | شراء |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65755 | +0.35% | +0.00230 | 0.65755 | 0.65755 | شراء |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65660 | +0.33% | +0.00215 | 0.65660 | 0.65660 | شراء |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65570 | +0.31% | +0.00200 | 0.65570 | 0.65570 | شراء |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65480 | +0.28% | +0.00185 | 0.65480 | 0.65480 | شراء |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65395 | +0.27% | +0.00175 | 0.65395 | 0.65395 | شراء |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65300 | +0.25% | +0.00160 | 0.65300 | 0.65300 | شراء |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65210 | +0.22% | +0.00145 | 0.65210 | 0.65210 | شراء |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65125 | +0.21% | +0.00135 | 0.65125 | 0.65125 | شراء |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65035 | +0.19% | +0.00125 | 0.65035 | 0.65035 | شراء |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64945 | +0.17% | +0.00110 | 0.64945 | 0.64945 | شراء قوي |