عقود Australian Dollar Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.67420 | −0.17% | −0.00115 | 0.67620 | 0.67365 | شراء |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.67630 | +0.05% | 0.00035 | 0.67630 | 0.67500 | شراء |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.67530 | −0.17% | −0.00115 | 0.67735 | 0.67470 | شراء |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67680 | +0.71% | 0.00480 | 0.67680 | 0.67680 | شراء قوي |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67630 | −0.19% | −0.00130 | 0.67810 | 0.67625 | شراء |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67810 | +0.71% | 0.00475 | 0.67810 | 0.67635 | شراء قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67815 | +0.68% | 0.00460 | 0.67815 | 0.67815 | شراء قوي |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67780 | +0.66% | 0.00445 | 0.67780 | 0.67780 | شراء قوي |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67740 | +0.65% | 0.00435 | 0.67740 | 0.67740 | شراء قوي |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67695 | +0.62% | 0.00420 | 0.67695 | 0.67695 | شراء قوي |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67650 | +0.60% | 0.00405 | 0.67650 | 0.67650 | شراء قوي |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67565 | +0.57% | 0.00380 | 0.67565 | 0.67565 | شراء قوي |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67465 | +0.53% | 0.00355 | 0.67465 | 0.67465 | شراء قوي |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67370 | +0.50% | 0.00335 | 0.67370 | 0.67370 | شراء قوي |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67270 | +0.46% | 0.00305 | 0.67270 | 0.67270 | شراء قوي |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67170 | +0.42% | 0.00280 | 0.67170 | 0.67170 | شراء قوي |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67075 | +0.39% | 0.00260 | 0.67075 | 0.67075 | شراء قوي |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66975 | +0.34% | 0.00230 | 0.66975 | 0.66975 | شراء قوي |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66875 | +0.32% | 0.00210 | 0.66875 | 0.66875 | شراء قوي |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66770 | +0.27% | 0.00180 | 0.66770 | 0.66770 | شراء قوي |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66675 | +0.24% | 0.00160 | 0.66675 | 0.66675 | شراء قوي |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66575 | +0.20% | 0.00130 | 0.66575 | 0.66575 | شراء قوي |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66480 | +0.16% | 0.00105 | 0.66480 | 0.66480 | شراء قوي |