العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64885 | +0.03% | +0.00020 | 0.64945 | 0.64550 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65030 | +0.22% | +0.00140 | 0.65070 | 0.64485 | بيع |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64965 | +0.08% | +0.00055 | 0.65005 | 0.64820 | بيع |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64920 | −0.33% | −0.00215 | 0.64920 | 0.64920 | حياديه |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65080 | +0.22% | +0.00145 | 0.65080 | 0.64540 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64950 | −0.31% | −0.00200 | 0.64950 | 0.64950 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64940 | −0.28% | −0.00180 | 0.64940 | 0.64940 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64895 | −0.26% | −0.00170 | 0.64895 | 0.64895 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64840 | −0.25% | −0.00160 | 0.64840 | 0.64840 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64780 | −0.23% | −0.00150 | 0.64780 | 0.64780 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64725 | −0.21% | −0.00135 | 0.64725 | 0.64725 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64650 | −0.21% | −0.00135 | 0.64650 | 0.64650 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64560 | −0.22% | −0.00140 | 0.64560 | 0.64560 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64465 | −0.22% | −0.00145 | 0.64465 | 0.64465 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64375 | −0.22% | −0.00145 | 0.64375 | 0.64375 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64285 | −0.23% | −0.00150 | 0.64285 | 0.64285 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64195 | −0.24% | −0.00155 | 0.64195 | 0.64195 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64110 | −0.25% | −0.00160 | 0.64110 | 0.64110 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64020 | −0.25% | −0.00160 | 0.64020 | 0.64020 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63930 | −0.26% | −0.00165 | 0.63930 | 0.63930 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63840 | −0.27% | −0.00170 | 0.63840 | 0.63840 | بيع |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63750 | −0.27% | −0.00175 | 0.63750 | 0.63750 | بيع |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63660 | −0.28% | −0.00180 | 0.63660 | 0.63660 | بيع |