عقود Australian Dollar Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63175 | −0.32% | −0.00200 | 0.63265 | 0.63175 | شراء قوي |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62600 | −1.25% | −0.00790 | 0.62845 | 0.62600 | بيع قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62485 | −1.46% | −0.00925 | 0.63360 | 0.62400 | بيع قوي |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.63425 | +0.69% | 0.00435 | 0.63425 | 0.63425 | شراء |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62545 | −1.44% | −0.00915 | 0.63020 | 0.62480 | بيع قوي |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62820 | −1.08% | −0.00685 | 0.62820 | 0.62820 | بيع قوي |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62700 | −1.31% | −0.00830 | 0.62700 | 0.62700 | بيع قوي |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63515 | +0.67% | 0.00420 | 0.63515 | 0.63500 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63495 | +0.64% | 0.00405 | 0.63495 | 0.63495 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63475 | +0.62% | 0.00390 | 0.63475 | 0.63475 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63455 | +0.59% | 0.00375 | 0.63455 | 0.63455 | شراء |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63410 | +0.58% | 0.00365 | 0.63410 | 0.63410 | شراء |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63350 | +0.55% | 0.00345 | 0.63350 | 0.63350 | شراء |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63295 | +0.52% | 0.00330 | 0.63295 | 0.63295 | شراء |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63240 | +0.51% | 0.00320 | 0.63240 | 0.63240 | شراء |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63180 | +0.48% | 0.00300 | 0.63180 | 0.63180 | شراء |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63120 | +0.45% | 0.00285 | 0.63120 | 0.63120 | شراء |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63065 | +0.43% | 0.00270 | 0.63065 | 0.63065 | شراء |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63010 | +0.41% | 0.00260 | 0.63010 | 0.63010 | شراء |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62955 | +0.39% | 0.00245 | 0.62955 | 0.62955 | شراء |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62895 | +0.36% | 0.00225 | 0.62895 | 0.62895 | شراء |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62840 | +0.34% | 0.00215 | 0.62840 | 0.62840 | شراء |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.62780 | +0.31% | 0.00195 | 0.62780 | 0.62780 | شراء قوي |