عقود Australian Dollar Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.62160 | +0.38% | 0.00235 | 0.62235 | 0.61990 | بيع |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62165 | +0.38% | 0.00235 | 0.62165 | 0.62060 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62170 | +0.38% | 0.00235 | 0.62265 | 0.61990 | بيع |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62175 | +0.38% | 0.00235 | 0.62175 | 0.62175 | بيع |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62195 | +0.38% | 0.00235 | 0.62270 | 0.62030 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62230 | +0.39% | 0.00240 | 0.62230 | 0.62230 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62275 | +0.39% | 0.00240 | 0.62275 | 0.62275 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62325 | +0.39% | 0.00245 | 0.62330 | 0.62230 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62370 | +0.40% | 0.00250 | 0.62370 | 0.62370 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62420 | +0.41% | 0.00255 | 0.62420 | 0.62420 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62465 | +0.42% | 0.00260 | 0.62465 | 0.62465 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62480 | +0.43% | 0.00265 | 0.62480 | 0.62480 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62475 | +0.42% | 0.00260 | 0.62475 | 0.62475 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62475 | +0.42% | 0.00260 | 0.62475 | 0.62475 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62470 | +0.41% | 0.00255 | 0.62470 | 0.62470 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62470 | +0.41% | 0.00255 | 0.62470 | 0.62470 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62465 | +0.40% | 0.00250 | 0.62465 | 0.62465 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62465 | +0.40% | 0.00250 | 0.62465 | 0.62465 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62465 | +0.40% | 0.00250 | 0.62465 | 0.62465 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62460 | +0.39% | 0.00240 | 0.62460 | 0.62460 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62460 | +0.39% | 0.00240 | 0.62460 | 0.62460 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62455 | +0.38% | 0.00235 | 0.62455 | 0.62455 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62455 | +0.38% | 0.00235 | 0.62455 | 0.62455 | شراء قوي |