عقود Australian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.63135 | +0.40% | 0.00250 | 0.63295 | 0.62815 | شراء |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63145 | +0.40% | 0.00250 | 0.63310 | 0.62790 | شراء |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63155 | +0.41% | 0.00255 | 0.63155 | 0.63155 | شراء قوي |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63165 | +0.40% | 0.00250 | 0.63165 | 0.63165 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63175 | +0.40% | 0.00250 | 0.63335 | 0.62860 | شراء |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63210 | +0.40% | 0.00250 | 0.63210 | 0.63210 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63250 | +0.40% | 0.00255 | 0.63250 | 0.63250 | شراء |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63290 | +0.41% | 0.00260 | 0.63290 | 0.63240 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63325 | +0.41% | 0.00260 | 0.63325 | 0.63325 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63360 | +0.41% | 0.00260 | 0.63360 | 0.63360 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63395 | +0.41% | 0.00260 | 0.63395 | 0.63395 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63415 | +0.42% | 0.00265 | 0.63415 | 0.63415 | شراء |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63410 | +0.41% | 0.00260 | 0.63410 | 0.63410 | شراء |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63410 | +0.41% | 0.00260 | 0.63410 | 0.63410 | شراء |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63405 | +0.41% | 0.00260 | 0.63405 | 0.63405 | شراء |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63405 | +0.41% | 0.00260 | 0.63405 | 0.63405 | شراء |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63400 | +0.40% | 0.00255 | 0.63400 | 0.63400 | شراء |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63400 | +0.41% | 0.00260 | 0.63400 | 0.63400 | شراء |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63395 | +0.40% | 0.00255 | 0.63395 | 0.63395 | شراء |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63395 | +0.40% | 0.00255 | 0.63395 | 0.63395 | شراء |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63390 | +0.40% | 0.00250 | 0.63390 | 0.63390 | شراء |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63390 | +0.40% | 0.00255 | 0.63390 | 0.63390 | شراء قوي |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63385 | +0.40% | 0.00250 | 0.63385 | 0.63385 | شراء قوي |