عقود Australian Dollar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.64035 | −0.02% | −0.00010 | 0.64155 | 0.64035 | شراء |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.64060 | −0.02% | −0.00010 | 0.64245 | 0.63780 | شراء |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.64080 | −0.02% | −0.00010 | 0.64190 | 0.64080 | شراء |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.64115 | −0.02% | −0.00010 | 0.64115 | 0.64115 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.64140 | −0.02% | −0.00010 | 0.64260 | 0.63880 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.64230 | −0.03% | −0.00020 | 0.64330 | 0.63995 | شراء |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.64300 | −0.03% | −0.00020 | 0.64300 | 0.64300 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.64335 | −0.05% | −0.00030 | 0.64335 | 0.64335 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.64345 | −0.07% | −0.00045 | 0.64345 | 0.64345 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.64360 | −0.09% | −0.00055 | 0.64360 | 0.64360 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.64375 | −0.10% | −0.00065 | 0.64375 | 0.64375 | شراء |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.64365 | −0.12% | −0.00075 | 0.64365 | 0.64365 | شراء |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.64325 | −0.13% | −0.00085 | 0.64325 | 0.64325 | شراء |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.64285 | −0.15% | −0.00095 | 0.64285 | 0.64285 | شراء |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.64245 | −0.16% | −0.00105 | 0.64245 | 0.64245 | شراء |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.64205 | −0.18% | −0.00115 | 0.64205 | 0.64205 | شراء |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.64165 | −0.19% | −0.00125 | 0.64165 | 0.64165 | شراء |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.64125 | −0.21% | −0.00135 | 0.64125 | 0.64125 | شراء |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.64085 | −0.23% | −0.00145 | 0.64085 | 0.64085 | شراء |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.64050 | −0.23% | −0.00150 | 0.64050 | 0.64050 | شراء |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.64010 | −0.25% | −0.00160 | 0.64010 | 0.64010 | شراء |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.63970 | −0.27% | −0.00170 | 0.63970 | 0.63970 | شراء |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.63930 | −0.28% | −0.00180 | 0.63930 | 0.63930 | شراء |