عقود Australian Dollar Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62820 | +0.20% | 0.00125 | 0.62985 | 0.62595 | بيع |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62765 | +0.09% | 0.00055 | 0.62950 | 0.62650 | بيع |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62700 | −0.04% | −0.00025 | 0.62790 | 0.62700 | بيع |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62865 | +0.20% | 0.00125 | 0.63025 | 0.62640 | بيع |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.62750 | −0.63% | −0.00400 | 0.62750 | 0.62750 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62760 | −0.02% | −0.00015 | 0.63020 | 0.62720 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63055 | +0.41% | 0.00255 | 0.63055 | 0.62750 | حيادية |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62815 | −0.65% | −0.00410 | 0.62815 | 0.62815 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62810 | +0.01% | 0.00005 | 0.62810 | 0.62810 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62795 | −0.67% | −0.00425 | 0.62795 | 0.62795 | بيع قوي |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62785 | −0.69% | −0.00435 | 0.62785 | 0.62785 | بيع قوي |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62770 | −0.71% | −0.00450 | 0.62770 | 0.62770 | بيع قوي |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62725 | −0.72% | −0.00455 | 0.62725 | 0.62725 | بيع قوي |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62675 | −0.74% | −0.00465 | 0.62675 | 0.62675 | بيع قوي |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62630 | −0.74% | −0.00470 | 0.62630 | 0.62630 | بيع قوي |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62580 | −0.76% | −0.00480 | 0.62580 | 0.62580 | بيع قوي |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62535 | −0.77% | −0.00485 | 0.62535 | 0.62535 | بيع قوي |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62485 | −0.79% | −0.00495 | 0.62485 | 0.62485 | بيع قوي |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62435 | −0.80% | −0.00505 | 0.62435 | 0.62435 | بيع قوي |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62390 | −0.81% | −0.00510 | 0.62390 | 0.62390 | بيع قوي |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62345 | −0.82% | −0.00515 | 0.62345 | 0.62345 | بيع قوي |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62295 | −0.84% | −0.00525 | 0.62295 | 0.62295 | بيع قوي |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62250 | −0.84% | −0.00530 | 0.62250 | 0.62250 | بيع قوي |