عقود Australian Dollar Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62825 | +0.79% | 0.00495 | 0.62825 | 0.61890 | شراء |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.63160 | +0.50% | 0.00315 | 0.63160 | 0.62845 | شراء قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62970 | +0.17% | 0.00105 | 0.63180 | 0.62825 | شراء |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.62885 | +0.80% | 0.00500 | 0.62980 | 0.62885 | شراء |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63110 | +0.25% | 0.00160 | 0.63120 | 0.63060 | شراء |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63050 | +0.80% | 0.00500 | 0.63140 | 0.62290 | شراء |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63140 | +0.80% | 0.00500 | 0.63140 | 0.63140 | شراء |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63195 | +0.80% | 0.00500 | 0.63195 | 0.63195 | شراء |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63240 | +0.80% | 0.00500 | 0.63240 | 0.63240 | شراء |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63280 | +0.79% | 0.00495 | 0.63280 | 0.63280 | شراء |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63325 | +0.78% | 0.00490 | 0.63325 | 0.63325 | شراء |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63320 | +0.79% | 0.00495 | 0.63320 | 0.63320 | شراء |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63295 | +0.80% | 0.00500 | 0.63295 | 0.63295 | شراء |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63270 | +0.80% | 0.00505 | 0.63270 | 0.63270 | شراء |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63240 | +0.80% | 0.00505 | 0.63240 | 0.63240 | شراء |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63215 | +0.81% | 0.00510 | 0.63215 | 0.63215 | شراء |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63185 | +0.82% | 0.00515 | 0.63185 | 0.63185 | شراء |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63160 | +0.83% | 0.00520 | 0.63160 | 0.63160 | شراء |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63130 | +0.83% | 0.00520 | 0.63130 | 0.63130 | شراء |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63105 | +0.84% | 0.00525 | 0.63105 | 0.63105 | شراء |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63080 | +0.85% | 0.00530 | 0.63080 | 0.63080 | شراء |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63050 | +0.85% | 0.00530 | 0.63050 | 0.63050 | شراء قوي |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63025 | +0.86% | 0.00535 | 0.63025 | 0.63025 | شراء قوي |