العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64965 | −0.34% | −0.00220 | 0.65135 | 0.64785 | بيع |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64825 | −0.58% | −0.00380 | 0.65065 | 0.64825 | بيع قوي |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65215 | +0.51% | +0.00330 | 0.65215 | 0.64805 | حياديه |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65000 | −0.34% | −0.00225 | 0.65170 | 0.64830 | بيع |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.65225 | +0.51% | +0.00330 | 0.65225 | 0.65225 | حياديه |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65230 | +0.51% | +0.00330 | 0.65230 | 0.65230 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65200 | +0.52% | +0.00335 | 0.65200 | 0.65200 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65130 | +0.50% | +0.00325 | 0.65130 | 0.64925 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65035 | +0.49% | +0.00320 | 0.65035 | 0.64895 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64945 | +0.50% | +0.00320 | 0.64945 | 0.64945 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64850 | +0.49% | +0.00315 | 0.64850 | 0.64850 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64750 | +0.48% | +0.00310 | 0.64750 | 0.64750 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64635 | +0.49% | +0.00315 | 0.64635 | 0.64635 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64515 | +0.51% | +0.00325 | 0.64515 | 0.64515 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64395 | +0.52% | +0.00330 | 0.64395 | 0.64395 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64275 | +0.52% | +0.00330 | 0.64275 | 0.64275 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64160 | +0.52% | +0.00335 | 0.64160 | 0.64160 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64050 | +0.53% | +0.00340 | 0.64050 | 0.64050 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63930 | +0.54% | +0.00345 | 0.63930 | 0.63930 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63810 | +0.55% | +0.00350 | 0.63810 | 0.63810 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63695 | +0.56% | +0.00355 | 0.63695 | 0.63695 | بيع |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63580 | +0.57% | +0.00360 | 0.63580 | 0.63580 | بيع |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63465 | +0.58% | +0.00365 | 0.63465 | 0.63465 | بيع |