عقود Australian Dollar Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62410 | −0.68% | −0.00430 | 0.62730 | 0.62400 | بيع |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62475 | −0.60% | −0.00375 | 0.62945 | 0.62370 | بيع |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62720 | −0.21% | −0.00135 | 0.62720 | 0.62720 | شراء |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62870 | −0.47% | −0.00295 | 0.62870 | 0.62870 | شراء قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62570 | −0.50% | −0.00315 | 0.62780 | 0.62420 | بيع |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62915 | −0.47% | −0.00295 | 0.63080 | 0.62915 | حيادية |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62950 | −0.47% | −0.00300 | 0.62995 | 0.62950 | حيادية |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62980 | −0.49% | −0.00310 | 0.62980 | 0.62980 | حيادية |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63005 | −0.51% | −0.00320 | 0.63005 | 0.63005 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63035 | −0.51% | −0.00325 | 0.63035 | 0.63035 | حيادية |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63060 | −0.53% | −0.00335 | 0.63060 | 0.63060 | حيادية |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63075 | −0.54% | −0.00340 | 0.63075 | 0.63075 | حيادية |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63080 | −0.52% | −0.00330 | 0.63080 | 0.63080 | حيادية |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63080 | −0.52% | −0.00330 | 0.63080 | 0.63080 | حيادية |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63080 | −0.51% | −0.00325 | 0.63080 | 0.63080 | حيادية |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63085 | −0.50% | −0.00320 | 0.63085 | 0.63085 | حيادية |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63085 | −0.50% | −0.00315 | 0.63085 | 0.63085 | حيادية |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63090 | −0.49% | −0.00310 | 0.63090 | 0.63090 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63090 | −0.48% | −0.00305 | 0.63090 | 0.63090 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63090 | −0.48% | −0.00305 | 0.63090 | 0.63090 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63095 | −0.47% | −0.00295 | 0.63095 | 0.63095 | حيادية |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63095 | −0.47% | −0.00295 | 0.63095 | 0.63095 | حيادية |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63095 | −0.46% | −0.00290 | 0.63095 | 0.63095 | شراء |