عقود Australian Dollar Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.60190 | −5.03% | −0.03185 | 0.63265 | 0.59960 | بيع قوي |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.60205 | −5.02% | −0.03185 | 0.62845 | 0.60015 | بيع قوي |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.60225 | −5.02% | −0.03185 | 0.63360 | 0.59900 | بيع قوي |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.60240 | −5.02% | −0.03185 | 0.60240 | 0.60240 | بيع قوي |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.60280 | −5.01% | −0.03180 | 0.63020 | 0.59985 | بيع قوي |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.60335 | −4.99% | −0.03170 | 0.62820 | 0.60135 | بيع قوي |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.60375 | −4.97% | −0.03155 | 0.62700 | 0.60375 | بيع قوي |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.60375 | −4.94% | −0.03140 | 0.61660 | 0.60375 | بيع قوي |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.60365 | −4.93% | −0.03130 | 0.62355 | 0.60365 | بيع قوي |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.60360 | −4.91% | −0.03115 | 0.60360 | 0.60360 | بيع قوي |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.60350 | −4.89% | −0.03105 | 0.60350 | 0.60350 | بيع قوي |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.60300 | −4.90% | −0.03110 | 0.60300 | 0.60300 | بيع قوي |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.60230 | −4.93% | −0.03120 | 0.60230 | 0.60230 | بيع قوي |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.60165 | −4.95% | −0.03130 | 0.60165 | 0.60165 | بيع قوي |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.60095 | −4.97% | −0.03145 | 0.60095 | 0.60095 | بيع قوي |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.60025 | −4.99% | −0.03155 | 0.60025 | 0.60025 | بيع قوي |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.59955 | −5.01% | −0.03165 | 0.59955 | 0.59955 | بيع قوي |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.59890 | −5.03% | −0.03175 | 0.59890 | 0.59890 | بيع قوي |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.59825 | −5.05% | −0.03185 | 0.59825 | 0.59825 | بيع قوي |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.59760 | −5.08% | −0.03195 | 0.59760 | 0.59760 | بيع قوي |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.59690 | −5.10% | −0.03205 | 0.59690 | 0.59690 | بيع قوي |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.59620 | −5.12% | −0.03220 | 0.59620 | 0.59620 | بيع قوي |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.59555 | −5.14% | −0.03225 | 0.59555 | 0.59555 | بيع قوي |