العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65000 | +0.21% | +0.00135 | 0.65015 | 0.64550 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65025 | +0.21% | +0.00135 | 0.65070 | 0.64485 | بيع |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65045 | +0.21% | +0.00135 | 0.65045 | 0.64820 | بيع |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65055 | +0.21% | +0.00135 | 0.65055 | 0.65055 | حياديه |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65070 | +0.21% | +0.00135 | 0.65085 | 0.64540 | بيع |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65080 | +0.20% | +0.00130 | 0.65080 | 0.65080 | بيع |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65065 | +0.19% | +0.00125 | 0.65065 | 0.65065 | بيع |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65030 | +0.21% | +0.00135 | 0.65030 | 0.65030 | بيع |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64980 | +0.22% | +0.00140 | 0.64980 | 0.64980 | بيع |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64930 | +0.23% | +0.00150 | 0.64930 | 0.64930 | بيع |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64875 | +0.23% | +0.00150 | 0.64875 | 0.64875 | بيع |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64810 | +0.25% | +0.00160 | 0.64810 | 0.64810 | بيع |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64730 | +0.26% | +0.00170 | 0.64730 | 0.64730 | بيع |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64645 | +0.28% | +0.00180 | 0.64645 | 0.64645 | بيع |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64560 | +0.29% | +0.00185 | 0.64560 | 0.64560 | بيع |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64480 | +0.30% | +0.00195 | 0.64480 | 0.64480 | بيع |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64400 | +0.32% | +0.00205 | 0.64400 | 0.64400 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64325 | +0.34% | +0.00215 | 0.64325 | 0.64325 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64240 | +0.34% | +0.00220 | 0.64240 | 0.64240 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64160 | +0.36% | +0.00230 | 0.64160 | 0.64160 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64080 | +0.38% | +0.00240 | 0.64080 | 0.64080 | بيع |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64000 | +0.39% | +0.00250 | 0.64000 | 0.64000 | بيع |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63920 | +0.41% | +0.00260 | 0.63920 | 0.63920 | بيع |