Australian Dollar Futures (Dec 2025)Australian Dollar Futures (Dec 2025)Australian Dollar Futures (Dec 2025)

Australian Dollar Futures (Dec 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.65000+0.21%+0.001350.650150.64550
بيع
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.65025+0.21%+0.001350.650700.64485
بيع
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.65045+0.21%+0.001350.650450.64820
بيع
6AG2026Australian Dollar Futures (Feb 2026)
2026-02-130.65055+0.21%+0.001350.650550.65055
حياديه
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.65070+0.21%+0.001350.650850.64540
بيع
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.65080+0.20%+0.001300.650800.65080
بيع
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.65065+0.19%+0.001250.650650.65065
بيع
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.65030+0.21%+0.001350.650300.65030
بيع
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.64980+0.22%+0.001400.649800.64980
بيع
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.64930+0.23%+0.001500.649300.64930
بيع
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.64875+0.23%+0.001500.648750.64875
بيع
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.64810+0.25%+0.001600.648100.64810
بيع
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.64730+0.26%+0.001700.647300.64730
بيع
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.64645+0.28%+0.001800.646450.64645
بيع
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.64560+0.29%+0.001850.645600.64560
بيع
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.64480+0.30%+0.001950.644800.64480
بيع
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.64400+0.32%+0.002050.644000.64400
بيع
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.64325+0.34%+0.002150.643250.64325
بيع
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.64240+0.34%+0.002200.642400.64240
بيع
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.64160+0.36%+0.002300.641600.64160
بيع
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.64080+0.38%+0.002400.640800.64080
بيع
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.64000+0.39%+0.002500.640000.64000
بيع
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160.63920+0.41%+0.002600.639200.63920
بيع