عقود Australian Dollar Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65850 | −0.02% | −0.00010 | 0.65900 | 0.65590 | بيع |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65880 | −0.02% | −0.00010 | 0.65880 | 0.65615 | بيع |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65900 | −0.02% | −0.00010 | 0.65950 | 0.65620 | حياديه |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65915 | −0.02% | −0.00010 | 0.65915 | 0.65915 | بيع |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65940 | 0.00% | 0.00000 | 0.65945 | 0.65680 | حياديه |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65950 | −0.02% | −0.00010 | 0.65950 | 0.65890 | حياديه |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65940 | −0.01% | −0.00005 | 0.65940 | 0.65910 | حياديه |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65895 | 0.00% | 0.00000 | 0.65895 | 0.65895 | حياديه |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65835 | −0.01% | −0.00005 | 0.65835 | 0.65835 | حياديه |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65780 | −0.01% | −0.00005 | 0.65780 | 0.65780 | حياديه |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65720 | −0.02% | −0.00010 | 0.65720 | 0.65720 | حياديه |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65645 | −0.01% | −0.00005 | 0.65645 | 0.65645 | حياديه |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65560 | 0.00% | 0.00000 | 0.65560 | 0.65560 | حياديه |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65475 | +0.02% | +0.00010 | 0.65475 | 0.65475 | حياديه |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65385 | +0.03% | +0.00020 | 0.65385 | 0.65385 | حياديه |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65305 | +0.05% | +0.00030 | 0.65305 | 0.65305 | حياديه |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65220 | +0.05% | +0.00035 | 0.65220 | 0.65220 | بيع |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65140 | +0.07% | +0.00045 | 0.65140 | 0.65140 | بيع |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65050 | +0.08% | +0.00050 | 0.65050 | 0.65050 | بيع |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64970 | +0.10% | +0.00065 | 0.64970 | 0.64970 | بيع |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64885 | +0.11% | +0.00070 | 0.64885 | 0.64885 | بيع |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64800 | +0.12% | +0.00080 | 0.64800 | 0.64800 | بيع |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64715 | +0.13% | +0.00085 | 0.64715 | 0.64715 | حياديه |