عقود British Pound Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2400 | −0.47% | −0.0059 | 1.2466 | 1.2388 | بيع |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2399 | −0.47% | −0.0059 | 1.2470 | 1.2385 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2398 | −0.47% | −0.0059 | 1.2468 | 1.2386 | بيع |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2397 | −0.47% | −0.0059 | 1.2397 | 1.2397 | حيادية |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2396 | −0.47% | −0.0059 | 1.2449 | 1.2387 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2396 | −0.46% | −0.0057 | 1.2432 | 1.2396 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2396 | −0.45% | −0.0056 | 1.2400 | 1.2396 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2396 | −0.45% | −0.0056 | 1.2407 | 1.2396 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2399 | −0.43% | −0.0053 | 1.2399 | 1.2399 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2402 | −0.41% | −0.0051 | 1.2402 | 1.2402 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2405 | −0.39% | −0.0048 | 1.2405 | 1.2405 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2410 | −0.37% | −0.0046 | 1.2410 | 1.2410 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2416 | −0.37% | −0.0046 | 1.2416 | 1.2416 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2423 | −0.37% | −0.0046 | 1.2423 | 1.2423 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2429 | −0.37% | −0.0046 | 1.2429 | 1.2429 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2435 | −0.37% | −0.0046 | 1.2435 | 1.2435 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2442 | −0.36% | −0.0045 | 1.2442 | 1.2442 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2448 | −0.37% | −0.0046 | 1.2448 | 1.2448 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2455 | −0.36% | −0.0045 | 1.2455 | 1.2455 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2461 | −0.36% | −0.0045 | 1.2461 | 1.2461 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2467 | −0.36% | −0.0045 | 1.2467 | 1.2467 | حيادية |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2474 | −0.35% | −0.0044 | 1.2474 | 1.2474 | حيادية |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2480 | −0.36% | −0.0045 | 1.2480 | 1.2480 | شراء |