العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3279 | −0.44% | −0.0059 | 1.3356 | 1.3248 | بيع قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3274 | −0.04% | −0.0005 | 1.3275 | 1.3271 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3278 | −0.43% | −0.0058 | 1.3358 | 1.3248 | بيع قوي |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3277 | −0.43% | −0.0058 | 1.3320 | 1.3255 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3275 | −0.44% | −0.0058 | 1.3346 | 1.3246 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3270 | −0.44% | −0.0058 | 1.3322 | 1.3270 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3263 | −0.42% | −0.0056 | 1.3263 | 1.3263 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3253 | −0.41% | −0.0055 | 1.3253 | 1.3253 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3241 | −0.41% | −0.0054 | 1.3241 | 1.3241 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3229 | −0.41% | −0.0054 | 1.3229 | 1.3229 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3217 | −0.40% | −0.0053 | 1.3217 | 1.3217 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3206 | −0.40% | −0.0053 | 1.3206 | 1.3206 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3196 | −0.40% | −0.0053 | 1.3196 | 1.3196 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3185 | −0.41% | −0.0054 | 1.3185 | 1.3185 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3175 | −0.41% | −0.0054 | 1.3175 | 1.3175 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3165 | −0.41% | −0.0054 | 1.3165 | 1.3165 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3155 | −0.41% | −0.0054 | 1.3155 | 1.3155 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3145 | −0.42% | −0.0055 | 1.3145 | 1.3145 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3134 | −0.42% | −0.0056 | 1.3134 | 1.3134 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3124 | −0.42% | −0.0056 | 1.3124 | 1.3124 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3114 | −0.43% | −0.0056 | 1.3114 | 1.3114 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3104 | −0.43% | −0.0056 | 1.3104 | 1.3104 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3094 | −0.43% | −0.0056 | 1.3094 | 1.3094 | بيع قوي |