عقود British Pound Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3440 | −0.34% | −0.0046 | 1.3507 | 1.3419 | بيع |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3441 | −0.35% | −0.0047 | 1.3508 | 1.3414 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3442 | −0.33% | −0.0045 | 1.3511 | 1.3403 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3485 | +0.27% | +0.0036 | 1.3485 | 1.3485 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3414 | −0.48% | −0.0065 | 1.3476 | 1.3411 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3469 | +0.25% | +0.0033 | 1.3469 | 1.3469 | حياديه |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3455 | +0.23% | +0.0031 | 1.3455 | 1.3455 | حياديه |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3387 | −0.38% | −0.0051 | 1.3387 | 1.3387 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3420 | +0.22% | +0.0030 | 1.3420 | 1.3420 | حياديه |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3402 | +0.22% | +0.0029 | 1.3402 | 1.3402 | حياديه |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3384 | +0.21% | +0.0028 | 1.3384 | 1.3384 | حياديه |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3368 | +0.21% | +0.0028 | 1.3368 | 1.3368 | حياديه |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3353 | +0.22% | +0.0029 | 1.3353 | 1.3353 | حياديه |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3336 | +0.21% | +0.0028 | 1.3336 | 1.3336 | حياديه |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3320 | +0.21% | +0.0028 | 1.3320 | 1.3320 | حياديه |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3305 | +0.21% | +0.0028 | 1.3305 | 1.3305 | حياديه |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3289 | +0.21% | +0.0028 | 1.3289 | 1.3289 | حياديه |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3274 | +0.21% | +0.0028 | 1.3274 | 1.3274 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3258 | +0.21% | +0.0028 | 1.3258 | 1.3258 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3242 | +0.21% | +0.0028 | 1.3242 | 1.3242 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3226 | +0.20% | +0.0027 | 1.3226 | 1.3226 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3211 | +0.21% | +0.0028 | 1.3211 | 1.3211 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3195 | +0.21% | +0.0027 | 1.3195 | 1.3195 | شراء |