عقود British Pound Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.3161 | +0.78% | 0.0102 | 1.3200 | 1.3083 | شراء قوي |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3236 | +0.30% | 0.0039 | 1.3244 | 1.3198 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3227 | +0.22% | 0.0029 | 1.3253 | 1.3166 | شراء قوي |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3198 | +1.06% | 0.0138 | 1.3198 | 1.3185 | شراء قوي |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3198 | — | — | 1.3198 | 1.3198 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3251 | +0.40% | 0.0053 | 1.3251 | 1.3180 | شراء قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3196 | +1.03% | 0.0135 | 1.3200 | 1.3168 | شراء قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3244 | +0.40% | 0.0053 | 1.3244 | 1.3244 | شراء قوي |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3182 | +0.98% | 0.0128 | 1.3182 | 1.3150 | شراء قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3173 | +0.97% | 0.0126 | 1.3173 | 1.3173 | شراء قوي |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3163 | +0.94% | 0.0122 | 1.3163 | 1.3163 | شراء قوي |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3154 | +0.92% | 0.0120 | 1.3154 | 1.3154 | شراء قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3149 | +0.89% | 0.0116 | 1.3149 | 1.3149 | شراء قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3147 | +0.86% | 0.0112 | 1.3147 | 1.3147 | شراء قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3145 | +0.84% | 0.0109 | 1.3145 | 1.3145 | شراء قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3143 | +0.81% | 0.0105 | 1.3143 | 1.3143 | شراء قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3141 | +0.78% | 0.0102 | 1.3141 | 1.3141 | شراء قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3139 | +0.75% | 0.0098 | 1.3139 | 1.3139 | شراء قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3137 | +0.72% | 0.0094 | 1.3137 | 1.3137 | شراء قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3136 | +0.71% | 0.0092 | 1.3136 | 1.3136 | شراء قوي |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3134 | +0.67% | 0.0088 | 1.3134 | 1.3134 | شراء قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3132 | +0.65% | 0.0085 | 1.3132 | 1.3132 | شراء قوي |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3130 | +0.62% | 0.0081 | 1.3130 | 1.3130 | شراء قوي |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3128 | +0.60% | 0.0078 | 1.3128 | 1.3128 | شراء قوي |