عقود British Pound Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2677 | +0.04% | 0.0005 | 1.2683 | 1.2677 | بيع |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2671 | +1.00% | 0.0126 | 1.2691 | 1.2571 | حياديه |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2669 | +1.00% | 0.0125 | 1.2686 | 1.2608 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2669 | +1.00% | 0.0126 | 1.2690 | 1.2564 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2668 | +1.00% | 0.0125 | 1.2668 | 1.2668 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2666 | +0.98% | 0.0123 | 1.2666 | 1.2666 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2665 | +0.97% | 0.0122 | 1.2665 | 1.2655 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2662 | +0.94% | 0.0118 | 1.2662 | 1.2630 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2659 | +0.92% | 0.0115 | 1.2659 | 1.2659 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2655 | +0.89% | 0.0112 | 1.2655 | 1.2655 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2652 | +0.87% | 0.0109 | 1.2652 | 1.2652 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2649 | +0.85% | 0.0106 | 1.2649 | 1.2649 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2650 | +0.84% | 0.0105 | 1.2650 | 1.2650 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2651 | +0.82% | 0.0103 | 1.2651 | 1.2651 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2653 | +0.82% | 0.0103 | 1.2653 | 1.2653 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2654 | +0.80% | 0.0101 | 1.2654 | 1.2654 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2655 | +0.80% | 0.0100 | 1.2655 | 1.2655 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2657 | +0.79% | 0.0099 | 1.2657 | 1.2657 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2658 | +0.77% | 0.0097 | 1.2658 | 1.2658 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2659 | +0.76% | 0.0096 | 1.2659 | 1.2659 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2661 | +0.76% | 0.0095 | 1.2661 | 1.2661 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2662 | +0.75% | 0.0094 | 1.2662 | 1.2662 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2663 | +0.73% | 0.0092 | 1.2663 | 1.2663 | حياديه |