عقود British Pound Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2672 | +1.00% | 0.0126 | 1.2695 | 1.2566 | بيع |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2691 | +1.16% | 0.0146 | 1.2691 | 1.2571 | حياديه |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2676 | +1.05% | 0.0132 | 1.2686 | 1.2608 | شراء |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2673 | +1.04% | 0.0130 | 1.2690 | 1.2564 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2543 | −0.21% | −0.0027 | 1.2543 | 1.2543 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2543 | −0.21% | −0.0026 | 1.2570 | 1.2532 | بيع |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2655 | +0.89% | 0.0112 | 1.2655 | 1.2655 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2630 | +0.69% | 0.0086 | 1.2630 | 1.2630 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2544 | −0.18% | −0.0023 | 1.2544 | 1.2544 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2543 | −0.18% | −0.0022 | 1.2543 | 1.2543 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2543 | −0.17% | −0.0021 | 1.2543 | 1.2543 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2543 | −0.15% | −0.0019 | 1.2543 | 1.2543 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2545 | −0.14% | −0.0018 | 1.2545 | 1.2545 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2548 | −0.12% | −0.0015 | 1.2548 | 1.2548 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2550 | −0.10% | −0.0013 | 1.2550 | 1.2550 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2553 | −0.09% | −0.0011 | 1.2553 | 1.2553 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2555 | −0.07% | −0.0009 | 1.2555 | 1.2555 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2558 | −0.05% | −0.0006 | 1.2558 | 1.2558 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2561 | −0.03% | −0.0004 | 1.2561 | 1.2561 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2563 | −0.02% | −0.0002 | 1.2563 | 1.2563 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2566 | 0.00% | 0.0000 | 1.2566 | 1.2566 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2568 | +0.02% | 0.0002 | 1.2568 | 1.2568 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2571 | +0.04% | 0.0005 | 1.2571 | 1.2571 | بيع |