عقود British Pound Futures (Jun 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3272 | −0.07% | −0.0009 | 1.3311 | 1.3272 | بيع قوي |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3343 | +0.46% | +0.0061 | 1.3365 | 1.3262 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3349 | +0.51% | +0.0068 | 1.3371 | 1.3262 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3279 | −0.82% | −0.0110 | 1.3390 | 1.3279 | بيع قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3336 | +0.46% | +0.0061 | 1.3343 | 1.3268 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3265 | −0.82% | −0.0110 | 1.3307 | 1.3265 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3319 | +0.51% | +0.0067 | 1.3322 | 1.3285 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3236 | −0.83% | −0.0111 | 1.3370 | 1.3236 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3218 | −0.83% | −0.0111 | 1.3357 | 1.3218 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3201 | −0.83% | −0.0111 | 1.3201 | 1.3201 | بيع قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3183 | −0.84% | −0.0112 | 1.3183 | 1.3183 | بيع قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3167 | −0.84% | −0.0112 | 1.3167 | 1.3167 | بيع قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3152 | −0.84% | −0.0112 | 1.3152 | 1.3152 | بيع قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3136 | −0.85% | −0.0113 | 1.3136 | 1.3136 | بيع قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3121 | −0.85% | −0.0113 | 1.3121 | 1.3121 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3105 | −0.86% | −0.0114 | 1.3105 | 1.3105 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3090 | −0.87% | −0.0115 | 1.3090 | 1.3090 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3076 | −0.86% | −0.0114 | 1.3076 | 1.3076 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3060 | −0.87% | −0.0115 | 1.3060 | 1.3060 | بيع قوي |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3045 | −0.88% | −0.0116 | 1.3045 | 1.3045 | بيع قوي |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3030 | −0.88% | −0.0116 | 1.3030 | 1.3030 | بيع قوي |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3015 | −0.88% | −0.0116 | 1.3015 | 1.3015 | بيع قوي |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2999 | −0.90% | −0.0118 | 1.2999 | 1.2999 | بيع قوي |