عقود British Pound Futures (Sep 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2413 | −0.19% | −0.0024 | 1.2489 | 1.2383 | بيع |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2412 | −0.19% | −0.0024 | 1.2494 | 1.2375 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2411 | −0.19% | −0.0024 | 1.2493 | 1.2381 | بيع |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2411 | −0.19% | −0.0024 | 1.2411 | 1.2411 | بيع قوي |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2412 | −0.18% | −0.0023 | 1.2488 | 1.2379 | بيع |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0.0126 | 0.00% | 0.0000 | −0.0126 | −0.0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2415 | −0.18% | −0.0022 | 1.2439 | 1.2415 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2420 | −0.16% | −0.0020 | 1.2420 | 1.2411 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2424 | −0.15% | −0.0019 | 1.2424 | 1.2424 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2429 | −0.13% | −0.0016 | 1.2429 | 1.2429 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2433 | −0.12% | −0.0015 | 1.2433 | 1.2433 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2437 | −0.10% | −0.0013 | 1.2437 | 1.2437 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2443 | −0.09% | −0.0011 | 1.2443 | 1.2443 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2450 | −0.10% | −0.0012 | 1.2450 | 1.2450 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2457 | −0.10% | −0.0012 | 1.2457 | 1.2457 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2464 | −0.10% | −0.0013 | 1.2464 | 1.2464 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2471 | −0.10% | −0.0013 | 1.2471 | 1.2471 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2479 | −0.10% | −0.0013 | 1.2479 | 1.2479 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2486 | −0.10% | −0.0013 | 1.2486 | 1.2486 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2493 | −0.11% | −0.0014 | 1.2493 | 1.2493 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2501 | −0.10% | −0.0013 | 1.2501 | 1.2501 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2508 | −0.10% | −0.0013 | 1.2508 | 1.2508 | حيادية |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2515 | −0.11% | −0.0014 | 1.2515 | 1.2515 | حيادية |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2522 | −0.11% | −0.0014 | 1.2522 | 1.2522 | شراء |