عقود British Pound Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3410 | +0.57% | +0.0076 | 1.3412 | 1.3332 | بيع |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3411 | +0.56% | +0.0075 | 1.3412 | 1.3344 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3411 | +0.57% | +0.0076 | 1.3415 | 1.3332 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3409 | +0.57% | +0.0076 | 1.3409 | 1.3409 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3405 | +0.56% | +0.0075 | 1.3405 | 1.3340 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3398 | +0.56% | +0.0075 | 1.3398 | 1.3398 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3386 | +0.55% | +0.0073 | 1.3386 | 1.3386 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3370 | +0.55% | +0.0073 | 1.3370 | 1.3370 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3353 | +0.54% | +0.0072 | 1.3353 | 1.3353 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3336 | +0.54% | +0.0071 | 1.3336 | 1.3336 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3319 | +0.53% | +0.0070 | 1.3319 | 1.3319 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3304 | +0.54% | +0.0071 | 1.3304 | 1.3304 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3289 | +0.54% | +0.0071 | 1.3289 | 1.3289 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3274 | +0.55% | +0.0073 | 1.3274 | 1.3274 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3259 | +0.56% | +0.0074 | 1.3259 | 1.3259 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3244 | +0.57% | +0.0075 | 1.3244 | 1.3244 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3229 | +0.57% | +0.0075 | 1.3229 | 1.3229 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3215 | +0.59% | +0.0077 | 1.3215 | 1.3215 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3200 | +0.59% | +0.0078 | 1.3200 | 1.3200 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3185 | +0.60% | +0.0078 | 1.3185 | 1.3185 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3170 | +0.60% | +0.0079 | 1.3170 | 1.3170 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3156 | +0.62% | +0.0081 | 1.3156 | 1.3156 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3141 | +0.63% | +0.0082 | 1.3141 | 1.3141 | بيع قوي |