عقود British Pound Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.3161 | +0.78% | 0.0102 | 1.3200 | 1.3083 | شراء قوي |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.3218 | +0.16% | 0.0021 | 1.3244 | 1.3198 | شراء |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.3219 | +0.16% | 0.0021 | 1.3253 | 1.3166 | شراء قوي |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.3220 | +0.17% | 0.0022 | 1.3231 | 1.3215 | شراء |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1.3220 | +0.17% | 0.0022 | 1.3220 | 1.3220 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3220 | +0.17% | 0.0022 | 1.3251 | 1.3180 | شراء قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3219 | +0.17% | 0.0023 | 1.3219 | 1.3214 | شراء قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3215 | +0.18% | 0.0024 | 1.3244 | 1.3215 | شراء |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3207 | +0.19% | 0.0025 | 1.3207 | 1.3207 | شراء قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3198 | +0.19% | 0.0025 | 1.3198 | 1.3198 | شراء قوي |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3189 | +0.20% | 0.0026 | 1.3189 | 1.3189 | شراء قوي |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3180 | +0.20% | 0.0026 | 1.3180 | 1.3180 | شراء قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3174 | +0.19% | 0.0025 | 1.3174 | 1.3174 | شراء |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3170 | +0.17% | 0.0023 | 1.3170 | 1.3170 | شراء |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3166 | +0.16% | 0.0021 | 1.3166 | 1.3166 | شراء |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3162 | +0.14% | 0.0019 | 1.3162 | 1.3162 | شراء |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3157 | +0.12% | 0.0016 | 1.3157 | 1.3157 | شراء |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3153 | +0.11% | 0.0014 | 1.3153 | 1.3153 | شراء |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3149 | +0.09% | 0.0012 | 1.3149 | 1.3149 | شراء |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3145 | +0.07% | 0.0009 | 1.3145 | 1.3145 | شراء |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3141 | +0.05% | 0.0007 | 1.3141 | 1.3141 | شراء |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3137 | +0.04% | 0.0005 | 1.3137 | 1.3137 | شراء |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3133 | +0.02% | 0.0003 | 1.3133 | 1.3133 | شراء |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3129 | +0.01% | 0.0001 | 1.3129 | 1.3129 | شراء |