British Pound Futures (Sep 2027)British Pound Futures (Sep 2027)British Pound Futures (Sep 2027)

British Pound Futures (Sep 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6BX2025British Pound Futures (Nov 2025)
2025-11-171.3373−0.28%−0.00371.34061.3362
بيع
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3378+0.04%+0.00051.33801.3364
بيع
6BF2026British Pound Futures (Jan 2026)
2026-01-161.3371−0.28%−0.00371.33991.3371
بيع
6BG2026British Pound Futures (Feb 2026)
2026-02-131.3369−0.28%−0.00371.33691.3369
حياديه
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3367+0.01%+0.00011.33671.3367
بيع
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3356−0.28%−0.00381.33561.3356
بيع
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3343−0.28%−0.00381.33431.3343
بيع
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3327−0.29%−0.00391.33271.3327
بيع
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3310−0.30%−0.00401.33101.3310
بيع
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3293−0.31%−0.00421.32931.3293
بيع
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3276−0.32%−0.00431.32761.3276
بيع
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3262−0.32%−0.00431.32621.3262
بيع
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3249−0.32%−0.00431.32491.3249
بيع
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3236−0.32%−0.00431.32361.3236
بيع
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3222−0.33%−0.00441.32221.3222
بيع
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3210−0.32%−0.00431.32101.3210
بيع
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3197−0.32%−0.00431.31971.3197
بيع
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3185−0.33%−0.00431.31851.3185
بيع
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3172−0.33%−0.00431.31721.3172
بيع
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3159−0.33%−0.00441.31591.3159
بيع
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3146−0.33%−0.00441.31461.3146
بيع
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3134−0.33%−0.00431.31341.3134
بيع
6BU2030British Pound Futures (Sep 2030)
2030-09-161.3121−0.33%−0.00441.31211.3121
بيع