العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3373 | −0.28% | −0.0037 | 1.3406 | 1.3362 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3378 | +0.04% | +0.0005 | 1.3380 | 1.3364 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3371 | −0.28% | −0.0037 | 1.3399 | 1.3371 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3369 | −0.28% | −0.0037 | 1.3369 | 1.3369 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3367 | +0.01% | +0.0001 | 1.3367 | 1.3367 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3356 | −0.28% | −0.0038 | 1.3356 | 1.3356 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3343 | −0.28% | −0.0038 | 1.3343 | 1.3343 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3327 | −0.29% | −0.0039 | 1.3327 | 1.3327 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3310 | −0.30% | −0.0040 | 1.3310 | 1.3310 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3293 | −0.31% | −0.0042 | 1.3293 | 1.3293 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3276 | −0.32% | −0.0043 | 1.3276 | 1.3276 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3262 | −0.32% | −0.0043 | 1.3262 | 1.3262 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3249 | −0.32% | −0.0043 | 1.3249 | 1.3249 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3236 | −0.32% | −0.0043 | 1.3236 | 1.3236 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3222 | −0.33% | −0.0044 | 1.3222 | 1.3222 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3210 | −0.32% | −0.0043 | 1.3210 | 1.3210 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3197 | −0.32% | −0.0043 | 1.3197 | 1.3197 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3185 | −0.33% | −0.0043 | 1.3185 | 1.3185 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3172 | −0.33% | −0.0043 | 1.3172 | 1.3172 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3159 | −0.33% | −0.0044 | 1.3159 | 1.3159 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3146 | −0.33% | −0.0044 | 1.3146 | 1.3146 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3134 | −0.33% | −0.0043 | 1.3134 | 1.3134 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3121 | −0.33% | −0.0044 | 1.3121 | 1.3121 | بيع |