العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3391 | −0.14% | −0.0019 | 1.3406 | 1.3383 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3387 | −0.17% | −0.0023 | 1.3417 | 1.3373 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3389 | −0.14% | −0.0019 | 1.3399 | 1.3389 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3406 | −0.19% | −0.0025 | 1.3406 | 1.3406 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3385 | −0.13% | −0.0018 | 1.3385 | 1.3385 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3394 | −0.18% | −0.0024 | 1.3394 | 1.3394 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3381 | −0.17% | −0.0023 | 1.3381 | 1.3381 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3366 | −0.16% | −0.0022 | 1.3366 | 1.3366 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3350 | −0.16% | −0.0021 | 1.3350 | 1.3350 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3335 | −0.14% | −0.0019 | 1.3335 | 1.3335 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3319 | −0.13% | −0.0018 | 1.3319 | 1.3319 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3305 | −0.13% | −0.0017 | 1.3305 | 1.3305 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3292 | −0.13% | −0.0017 | 1.3292 | 1.3292 | حياديه |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3279 | −0.11% | −0.0015 | 1.3279 | 1.3279 | حياديه |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3266 | −0.11% | −0.0014 | 1.3266 | 1.3266 | حياديه |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3253 | −0.11% | −0.0014 | 1.3253 | 1.3253 | حياديه |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3240 | −0.10% | −0.0013 | 1.3240 | 1.3240 | حياديه |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3228 | −0.09% | −0.0012 | 1.3228 | 1.3228 | حياديه |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3215 | −0.08% | −0.0011 | 1.3215 | 1.3215 | حياديه |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3203 | −0.08% | −0.0010 | 1.3203 | 1.3203 | حياديه |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3190 | −0.07% | −0.0009 | 1.3190 | 1.3190 | حياديه |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3177 | −0.07% | −0.0009 | 1.3177 | 1.3177 | حياديه |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3165 | −0.05% | −0.0007 | 1.3165 | 1.3165 | شراء |