British Pound Futures (Sep 2027)British Pound Futures (Sep 2027)British Pound Futures (Sep 2027)

British Pound Futures (Sep 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6BX2025British Pound Futures (Nov 2025)
2025-11-171.3391−0.14%−0.00191.34061.3383
بيع
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3387−0.17%−0.00231.34171.3373
بيع
6BF2026British Pound Futures (Jan 2026)
2026-01-161.3389−0.14%−0.00191.33991.3389
بيع
6BG2026British Pound Futures (Feb 2026)
2026-02-131.3406−0.19%−0.00251.34061.3406
حياديه
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3385−0.13%−0.00181.33851.3385
بيع
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3394−0.18%−0.00241.33941.3394
بيع
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3381−0.17%−0.00231.33811.3381
بيع
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3366−0.16%−0.00221.33661.3366
بيع
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3350−0.16%−0.00211.33501.3350
بيع
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3335−0.14%−0.00191.33351.3335
بيع
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3319−0.13%−0.00181.33191.3319
بيع
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3305−0.13%−0.00171.33051.3305
بيع
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3292−0.13%−0.00171.32921.3292
حياديه
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3279−0.11%−0.00151.32791.3279
حياديه
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3266−0.11%−0.00141.32661.3266
حياديه
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3253−0.11%−0.00141.32531.3253
حياديه
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3240−0.10%−0.00131.32401.3240
حياديه
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3228−0.09%−0.00121.32281.3228
حياديه
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3215−0.08%−0.00111.32151.3215
حياديه
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3203−0.08%−0.00101.32031.3203
حياديه
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3190−0.07%−0.00091.31901.3190
حياديه
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3177−0.07%−0.00091.31771.3177
حياديه
6BU2030British Pound Futures (Sep 2030)
2030-09-161.3165−0.05%−0.00071.31651.3165
شراء