العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-17 | 1.3373 | −0.28% | −0.0037 | 1.3406 | 1.3362 | بيع | |
2025-12-15 | 1.3378 | +0.04% | +0.0005 | 1.3380 | 1.3364 | بيع | |
2026-01-16 | 1.3371 | −0.28% | −0.0037 | 1.3399 | 1.3371 | بيع | |
2026-02-13 | 1.3369 | −0.28% | −0.0037 | 1.3369 | 1.3369 | حياديه | |
2026-03-16 | 1.3367 | +0.01% | +0.0001 | 1.3367 | 1.3367 | بيع | |
2026-06-15 | 1.3356 | −0.28% | −0.0038 | 1.3356 | 1.3356 | بيع | |
2026-09-14 | 1.3343 | −0.28% | −0.0038 | 1.3343 | 1.3343 | بيع | |
2026-12-14 | 1.3327 | −0.29% | −0.0039 | 1.3327 | 1.3327 | بيع | |
2027-03-15 | 1.3310 | −0.30% | −0.0040 | 1.3310 | 1.3310 | بيع | |
2027-06-14 | 1.3293 | −0.31% | −0.0042 | 1.3293 | 1.3293 | بيع | |
2027-09-13 | 1.3276 | −0.32% | −0.0043 | 1.3276 | 1.3276 | بيع | |
2027-12-13 | 1.3262 | −0.32% | −0.0043 | 1.3262 | 1.3262 | بيع | |
2028-03-13 | 1.3249 | −0.32% | −0.0043 | 1.3249 | 1.3249 | بيع | |
2028-06-16 | 1.3236 | −0.32% | −0.0043 | 1.3236 | 1.3236 | بيع | |
2028-09-18 | 1.3222 | −0.33% | −0.0044 | 1.3222 | 1.3222 | بيع | |
2028-12-18 | 1.3210 | −0.32% | −0.0043 | 1.3210 | 1.3210 | بيع | |
2029-03-19 | 1.3197 | −0.32% | −0.0043 | 1.3197 | 1.3197 | بيع | |
2029-06-15 | 1.3185 | −0.33% | −0.0043 | 1.3185 | 1.3185 | بيع | |
2029-09-17 | 1.3172 | −0.33% | −0.0043 | 1.3172 | 1.3172 | بيع | |
2029-12-17 | 1.3159 | −0.33% | −0.0044 | 1.3159 | 1.3159 | بيع | |
2030-03-18 | 1.3146 | −0.33% | −0.0044 | 1.3146 | 1.3146 | بيع | |
2030-06-17 | 1.3134 | −0.33% | −0.0043 | 1.3134 | 1.3134 | بيع | |
2030-09-16 | 1.3121 | −0.33% | −0.0044 | 1.3121 | 1.3121 | بيع |