العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3166 | +0.27% | +0.0035 | 1.3175 | 1.3095 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3156 | +0.19% | +0.0025 | 1.3174 | 1.3095 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3157 | +0.21% | +0.0027 | 1.3157 | 1.3100 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3130 | +0.66% | +0.0086 | 1.3130 | 1.3054 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3151 | +0.17% | +0.0022 | 1.3169 | 1.3094 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3127 | +0.64% | +0.0083 | 1.3127 | 1.3063 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3135 | +0.10% | +0.0013 | 1.3135 | 1.3110 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3114 | +0.61% | +0.0080 | 1.3114 | 1.3114 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3103 | +0.60% | +0.0078 | 1.3103 | 1.3103 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3093 | +0.60% | +0.0078 | 1.3093 | 1.3093 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3083 | +0.59% | +0.0077 | 1.3083 | 1.3083 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3073 | +0.58% | +0.0075 | 1.3073 | 1.3073 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3065 | +0.57% | +0.0074 | 1.3065 | 1.3065 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3057 | +0.57% | +0.0074 | 1.3057 | 1.3057 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3048 | +0.55% | +0.0072 | 1.3048 | 1.3048 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3040 | +0.55% | +0.0071 | 1.3040 | 1.3040 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3032 | +0.54% | +0.0070 | 1.3032 | 1.3032 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3024 | +0.53% | +0.0069 | 1.3024 | 1.3024 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3015 | +0.52% | +0.0067 | 1.3015 | 1.3015 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3007 | +0.51% | +0.0066 | 1.3007 | 1.3007 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2999 | +0.50% | +0.0065 | 1.2999 | 1.2999 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2991 | +0.50% | +0.0064 | 1.2991 | 1.2991 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2983 | +0.49% | +0.0063 | 1.2983 | 1.2983 | بيع |