عقود British Pound Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3466 | +0.28% | +0.0038 | 1.3473 | 1.3434 | شراء |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3458 | +0.21% | +0.0028 | 1.3474 | 1.3449 | بيع |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3432 | −0.11% | −0.0015 | 1.3432 | 1.3432 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3470 | +0.28% | +0.0038 | 1.3477 | 1.3439 | شراء |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3432 | −0.11% | −0.0015 | 1.3432 | 1.3432 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3430 | −0.11% | −0.0015 | 1.3433 | 1.3425 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3423 | −0.11% | −0.0015 | 1.3427 | 1.3423 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3410 | −0.11% | −0.0015 | 1.3410 | 1.3410 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3390 | −0.11% | −0.0015 | 1.3390 | 1.3390 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3370 | −0.11% | −0.0015 | 1.3370 | 1.3370 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3350 | −0.11% | −0.0015 | 1.3350 | 1.3350 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3330 | −0.11% | −0.0015 | 1.3330 | 1.3330 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3312 | −0.11% | −0.0015 | 1.3312 | 1.3312 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3295 | −0.11% | −0.0014 | 1.3295 | 1.3295 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3276 | −0.11% | −0.0014 | 1.3276 | 1.3276 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3258 | −0.11% | −0.0014 | 1.3258 | 1.3258 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3240 | −0.11% | −0.0014 | 1.3240 | 1.3240 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3223 | −0.09% | −0.0012 | 1.3223 | 1.3223 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3206 | −0.09% | −0.0012 | 1.3206 | 1.3206 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3188 | −0.08% | −0.0011 | 1.3188 | 1.3188 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3170 | −0.08% | −0.0011 | 1.3170 | 1.3170 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3153 | −0.08% | −0.0010 | 1.3153 | 1.3153 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3135 | −0.08% | −0.0010 | 1.3135 | 1.3135 | بيع |