عقود British Pound Futures (Sep 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.2745 | −0.91% | −0.0117 | 1.2872 | 1.2726 | بيع قوي |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2742 | −0.93% | −0.0119 | 1.2873 | 1.2718 | بيع قوي |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2753 | −0.82% | −0.0106 | 1.2853 | 1.2753 | بيع قوي |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2858 | −0.40% | −0.0051 | 1.2858 | 1.2858 | بيع قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2740 | −0.91% | −0.0117 | 1.2864 | 1.2720 | بيع قوي |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2722 | −1.03% | −0.0132 | 1.2801 | 1.2722 | بيع قوي |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2726 | −0.96% | −0.0124 | 1.2807 | 1.2726 | بيع قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2847 | −0.36% | −0.0046 | 1.2847 | 1.2847 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2843 | −0.34% | −0.0044 | 1.2843 | 1.2843 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2839 | −0.32% | −0.0041 | 1.2839 | 1.2839 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2835 | −0.30% | −0.0039 | 1.2835 | 1.2835 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2833 | −0.28% | −0.0036 | 1.2833 | 1.2833 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2834 | −0.26% | −0.0033 | 1.2834 | 1.2834 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2835 | −0.23% | −0.0030 | 1.2835 | 1.2835 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2836 | −0.21% | −0.0027 | 1.2836 | 1.2836 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2837 | −0.19% | −0.0025 | 1.2837 | 1.2837 | بيع قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2837 | −0.18% | −0.0023 | 1.2837 | 1.2837 | بيع قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2838 | −0.16% | −0.0020 | 1.2838 | 1.2838 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2839 | −0.13% | −0.0017 | 1.2839 | 1.2839 | بيع قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2840 | −0.11% | −0.0014 | 1.2840 | 1.2840 | بيع قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2841 | −0.09% | −0.0011 | 1.2841 | 1.2841 | بيع قوي |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2842 | −0.07% | −0.0009 | 1.2842 | 1.2842 | بيع قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2843 | −0.05% | −0.0006 | 1.2843 | 1.2843 | بيع |