عقود British Pound Futures (Sep 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3518 | −0.01% | −0.0001 | 1.3518 | 1.3518 | بيع |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3521 | +0.36% | +0.0048 | 1.3521 | 1.3461 | حياديه |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3518 | −0.01% | −0.0002 | 1.3520 | 1.3514 | حياديه |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3518 | +0.36% | +0.0048 | 1.3518 | 1.3518 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3513 | +0.36% | +0.0048 | 1.3514 | 1.3456 | حياديه |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3504 | +0.36% | +0.0049 | 1.3504 | 1.3489 | حياديه |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3490 | +0.37% | +0.0050 | 1.3490 | 1.3490 | شراء |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3472 | +0.38% | +0.0051 | 1.3472 | 1.3472 | حياديه |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3453 | +0.38% | +0.0051 | 1.3453 | 1.3453 | حياديه |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3434 | +0.38% | +0.0051 | 1.3434 | 1.3434 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3414 | +0.37% | +0.0050 | 1.3414 | 1.3414 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3398 | +0.37% | +0.0050 | 1.3398 | 1.3398 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3381 | +0.38% | +0.0050 | 1.3381 | 1.3381 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3364 | +0.37% | +0.0049 | 1.3364 | 1.3364 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3346 | +0.36% | +0.0048 | 1.3346 | 1.3346 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3330 | +0.36% | +0.0048 | 1.3330 | 1.3330 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3313 | +0.35% | +0.0047 | 1.3313 | 1.3313 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3297 | +0.35% | +0.0047 | 1.3297 | 1.3297 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3280 | +0.36% | +0.0047 | 1.3280 | 1.3280 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3264 | +0.36% | +0.0047 | 1.3264 | 1.3264 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3247 | +0.35% | +0.0046 | 1.3247 | 1.3247 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3230 | +0.34% | +0.0045 | 1.3230 | 1.3230 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3214 | +0.34% | +0.0045 | 1.3214 | 1.3214 | حياديه |