British Pound Futures (Nov 2025)British Pound Futures (Nov 2025)British Pound Futures (Nov 2025)

British Pound Futures (Nov 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
6BX2025British Pound Futures (Nov 2025)
2025-11-171.3318−0.29%−0.00391.33561.3318
بيع
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3319−0.28%−0.00381.33611.3309
بيع
6BF2026British Pound Futures (Jan 2026)
2026-01-161.3318−0.28%−0.00381.33541.3318
بيع
6BG2026British Pound Futures (Feb 2026)
2026-02-131.3315−0.30%−0.00401.33151.3315
بيع قوي
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3313−0.30%−0.00401.33501.3313
بيع
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3311−0.26%−0.00351.33111.3311
بيع
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3337−0.04%−0.00061.33371.3337
بيع
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3325−0.02%−0.00021.33251.3325
بيع
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3311+0.01%+0.00011.33111.3311
بيع
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3297+0.03%+0.00041.32971.3297
بيع
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3283+0.05%+0.00071.32831.3283
بيع
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3270+0.06%+0.00081.32701.3270
بيع
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3259+0.08%+0.00101.32591.3259
بيع
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3247+0.08%+0.00111.32471.3247
بيع
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3236+0.11%+0.00141.32361.3236
بيع
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3225+0.11%+0.00151.32251.3225
بيع
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3214+0.13%+0.00171.32141.3214
حياديه
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3203+0.14%+0.00181.32031.3203
حياديه
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3191+0.14%+0.00191.31911.3191
حياديه
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3180+0.16%+0.00211.31801.3180
حياديه
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3169+0.17%+0.00231.31691.3169
بيع
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3158+0.18%+0.00241.31581.3158
حياديه
6BU2030British Pound Futures (Sep 2030)
2030-09-161.3147+0.20%+0.00261.31471.3147
شراء