عقود British Pound Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2587 | −0.10% | −0.0013 | 1.2591 | 1.2585 | بيع |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2599 | −0.36% | −0.0046 | 1.2651 | 1.2576 | بيع قوي |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2597 | −0.36% | −0.0046 | 1.2647 | 1.2586 | بيع قوي |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2583 | −0.11% | −0.0014 | 1.2586 | 1.2581 | بيع |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2596 | −0.36% | −0.0046 | 1.2596 | 1.2596 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2594 | −0.36% | −0.0045 | 1.2594 | 1.2594 | بيع قوي |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2593 | −0.34% | −0.0043 | 1.2593 | 1.2593 | بيع قوي |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2593 | −0.32% | −0.0041 | 1.2593 | 1.2593 | بيع قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2593 | −0.31% | −0.0039 | 1.2593 | 1.2593 | بيع قوي |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2594 | −0.28% | −0.0035 | 1.2594 | 1.2594 | بيع قوي |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2595 | −0.25% | −0.0032 | 1.2595 | 1.2595 | بيع قوي |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2596 | −0.23% | −0.0029 | 1.2596 | 1.2596 | بيع قوي |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2599 | −0.22% | −0.0028 | 1.2599 | 1.2599 | بيع قوي |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2601 | −0.22% | −0.0028 | 1.2601 | 1.2601 | بيع قوي |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2603 | −0.22% | −0.0028 | 1.2603 | 1.2603 | بيع قوي |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2606 | −0.21% | −0.0027 | 1.2606 | 1.2606 | بيع قوي |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2608 | −0.21% | −0.0027 | 1.2608 | 1.2608 | بيع قوي |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2611 | −0.21% | −0.0026 | 1.2611 | 1.2611 | بيع قوي |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2613 | −0.21% | −0.0026 | 1.2613 | 1.2613 | بيع قوي |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2616 | −0.19% | −0.0024 | 1.2616 | 1.2616 | بيع قوي |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2618 | −0.19% | −0.0024 | 1.2618 | 1.2618 | بيع قوي |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2621 | −0.18% | −0.0023 | 1.2621 | 1.2621 | بيع قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2623 | −0.18% | −0.0023 | 1.2623 | 1.2623 | بيع قوي |