عقود British Pound Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.3423 | −0.15% | −0.0020 | 1.3461 | 1.3417 | بيع |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3425 | −0.15% | −0.0020 | 1.3453 | 1.3424 | بيع |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3447 | +0.46% | +0.0062 | 1.3447 | 1.3359 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3426 | −0.16% | −0.0022 | 1.3464 | 1.3423 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3447 | +0.46% | +0.0061 | 1.3447 | 1.3447 | حياديه |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3433 | −0.09% | −0.0012 | 1.3433 | 1.3433 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3438 | +0.45% | +0.0060 | 1.3438 | 1.3438 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3425 | +0.44% | +0.0059 | 1.3425 | 1.3425 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3405 | +0.43% | +0.0058 | 1.3405 | 1.3405 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3385 | +0.44% | +0.0058 | 1.3385 | 1.3385 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3365 | +0.43% | +0.0057 | 1.3365 | 1.3365 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3345 | +0.42% | +0.0056 | 1.3345 | 1.3345 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3327 | +0.41% | +0.0055 | 1.3327 | 1.3327 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3309 | +0.41% | +0.0055 | 1.3309 | 1.3309 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3290 | +0.41% | +0.0054 | 1.3290 | 1.3290 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3272 | +0.41% | +0.0054 | 1.3272 | 1.3272 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3254 | +0.40% | +0.0053 | 1.3254 | 1.3254 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3235 | +0.39% | +0.0051 | 1.3235 | 1.3235 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3218 | +0.39% | +0.0051 | 1.3218 | 1.3218 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3199 | +0.38% | +0.0050 | 1.3199 | 1.3199 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3181 | +0.37% | +0.0049 | 1.3181 | 1.3181 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3163 | +0.37% | +0.0049 | 1.3163 | 1.3163 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3145 | +0.37% | +0.0048 | 1.3145 | 1.3145 | بيع |