العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3111 | −0.33% | −0.0043 | 1.3156 | 1.3092 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3108 | −0.35% | −0.0046 | 1.3117 | 1.3108 | بيع |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3154 | +0.06% | +0.0008 | 1.3155 | 1.3154 | بيع |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3112 | −0.33% | −0.0043 | 1.3151 | 1.3096 | بيع |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3154 | +0.06% | +0.0008 | 1.3154 | 1.3154 | حياديه |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3154 | +0.06% | +0.0008 | 1.3154 | 1.3154 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3105 | −0.34% | −0.0045 | 1.3139 | 1.3101 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3142 | +0.05% | +0.0007 | 1.3142 | 1.3142 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3131 | +0.05% | +0.0007 | 1.3131 | 1.3131 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3120 | +0.05% | +0.0007 | 1.3120 | 1.3120 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3108 | +0.05% | +0.0006 | 1.3108 | 1.3108 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3097 | +0.05% | +0.0006 | 1.3097 | 1.3097 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3087 | +0.05% | +0.0007 | 1.3087 | 1.3087 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3076 | +0.05% | +0.0007 | 1.3076 | 1.3076 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3065 | +0.05% | +0.0006 | 1.3065 | 1.3065 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3054 | +0.05% | +0.0006 | 1.3054 | 1.3054 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3044 | +0.05% | +0.0006 | 1.3044 | 1.3044 | بيع |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3034 | +0.05% | +0.0006 | 1.3034 | 1.3034 | بيع |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3023 | +0.05% | +0.0006 | 1.3023 | 1.3023 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3012 | +0.04% | +0.0005 | 1.3012 | 1.3012 | بيع |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3002 | +0.05% | +0.0006 | 1.3002 | 1.3002 | بيع |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2991 | +0.04% | +0.0005 | 1.2991 | 1.2991 | بيع |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2981 | +0.05% | +0.0006 | 1.2981 | 1.2981 | بيع |