عقود British Pound Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1.3355 | +0.16% | +0.0021 | 1.3370 | 1.3332 | بيع |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3356 | +0.15% | +0.0020 | 1.3371 | 1.3344 | بيع |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3356 | +0.16% | +0.0021 | 1.3372 | 1.3332 | بيع |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3333 | −0.86% | −0.0116 | 1.3333 | 1.3333 | بيع قوي |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3343 | +0.10% | +0.0013 | 1.3350 | 1.3340 | بيع |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3323 | −0.85% | −0.0114 | 1.3405 | 1.3323 | بيع |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3313 | −0.84% | −0.0113 | 1.3313 | 1.3313 | بيع |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3297 | −0.84% | −0.0112 | 1.3297 | 1.3297 | بيع |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3281 | −0.83% | −0.0111 | 1.3281 | 1.3281 | بيع |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3265 | −0.82% | −0.0110 | 1.3265 | 1.3265 | بيع |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3249 | −0.82% | −0.0109 | 1.3249 | 1.3249 | بيع |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3233 | −0.82% | −0.0109 | 1.3233 | 1.3233 | بيع |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3218 | −0.81% | −0.0108 | 1.3218 | 1.3218 | بيع |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3201 | −0.82% | −0.0109 | 1.3201 | 1.3201 | بيع |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3185 | −0.82% | −0.0109 | 1.3185 | 1.3185 | بيع |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3169 | −0.82% | −0.0109 | 1.3169 | 1.3169 | بيع |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3154 | −0.81% | −0.0108 | 1.3154 | 1.3154 | بيع قوي |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3138 | −0.82% | −0.0109 | 1.3138 | 1.3138 | بيع قوي |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3122 | −0.82% | −0.0109 | 1.3122 | 1.3122 | بيع |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3107 | −0.82% | −0.0108 | 1.3107 | 1.3107 | بيع قوي |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3091 | −0.82% | −0.0108 | 1.3091 | 1.3091 | بيع قوي |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3075 | −0.82% | −0.0108 | 1.3075 | 1.3075 | بيع قوي |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3059 | −0.82% | −0.0108 | 1.3059 | 1.3059 | حياديه |